台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▼1.15
  • 漲幅
    -3.84%
  • 成交量
    2,051
  • 產業
    上市 其他電子類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美隆電 (2477)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27529.00128.9528.8048210.49%
2025/02/26330.102429.8129.95-21874-2.40%
2025/02/25729.14228.8528.5058750.57%
2025/02/1800.00128.5528.35-11,067-0.09%
2025/02/1300.00127.8028.00-11,321-0.08%
2025/02/12327.811.827.7727.651.21,3610.09%
2025/02/100.827.910.527.9128.050.31,5690.02%
2025/02/070.527.210.427.2427.100.11,6340.01%
2025/02/060.226.870.826.9327.30-0.61,718-0.03%
2025/02/0500.000.526.2026.50-0.51,807-0.03%
2025/02/040.525.450.525.4525.5002,0070.00%
2025/02/0300.002525.4225.25-252,807-0.89%
2025/01/220.526.00126.0025.85-0.52,962-0.02%
2025/01/21125.7500.0025.5513,7450.03%
2025/01/200.525.650.525.6526.2004,0910.00%
2025/01/1700.00125.7025.35-14,330-0.02%
2025/01/16226.001.526.1225.600.54,4500.01%
2025/01/1500.000.525.6025.55-0.54,580-0.01%
2025/01/1400.00125.7025.60-14,589-0.02%
2025/01/131.525.001.525.3325.2004,5950.00%
2025/01/101.525.700.525.6025.5514,5930.02%
2025/01/091.525.90125.6026.150.54,5980.01%
2025/01/081.525.65326.0326.20-1.54,608-0.03%
2025/01/07126.3500.0026.2014,6180.02%
2025/01/061.526.47626.6626.70-4.54,628-0.10%
2025/01/03626.783.526.6126.402.54,6630.05%
2024/12/3100.00328.1827.95-34,678-0.06%
2024/12/30528.16228.2028.0034,7070.06%
2024/12/27128.5000.0028.4014,7230.02%
2024/12/261.528.571.528.9028.7504,7420.00%
2024/12/25128.5000.0028.8014,7720.02%
2024/12/240.528.452.528.8128.50-24,818-0.04%
2024/12/2330.528.40228.4028.3528.54,8520.59%
2024/12/20128.2000.0028.1514,9090.02%
2024/12/19128.631.628.7428.60-0.64,973-0.01%
2024/12/182.128.9200.0029.102.15,0650.04%
2024/12/170.528.752.528.8328.85-25,192-0.04%
2024/12/162.429.5000.0028.852.45,4920.04%
2024/12/131.629.43330.0230.00-1.45,751-0.02%
2024/12/121.429.56529.6029.35-3.65,892-0.06%
2024/12/11129.501.429.4929.50-0.45,961-0.01%
2024/12/1022.529.59129.6329.5521.56,1180.35%
2024/12/093.530.78330.6030.450.56,0960.01%
2024/12/06531.72331.4731.2026,0820.03%
2024/12/0500.007032.7532.65-706,054-1.16%
2024/12/041030.6000.0030.60105,9820.17%
2024/12/0200.00130.8030.55-15,976-0.02%
2024/11/291031.4500.0031.20105,9690.17%
2024/11/281231.1000.0030.95125,9840.20%
2024/11/2600.00132.4532.10-15,974-0.02%
2024/11/255132.29331.9332.30485,9540.81%
2024/11/22133.7000.0033.7015,8770.02%
2024/11/2100.00132.5032.75-15,807-0.02%
2024/11/20134.40533.0032.70-45,787-0.07%
2024/11/1800.00233.5033.65-25,683-0.04%
2024/11/15133.1500.0034.0015,6160.02%
2024/11/14332.9300.0033.8035,5670.05%
2024/11/1300.001032.9933.40-105,467-0.18%
2024/11/121631.72131.7031.30155,3990.28%
2024/11/11232.301032.3131.80-85,354-0.15%
2024/11/08433.241133.2032.85-75,316-0.13%
2024/11/07936.09735.6234.7525,2330.04%
2024/11/06835.24535.4434.1535,1140.06%
2024/11/05635.73736.2835.70-15,034-0.02%
2024/11/04436.05436.1435.5504,9590.00%
2024/11/01236.202736.2637.30-254,872-0.51%
2024/10/3083.138.854038.9037.6043.14,6790.92%
2024/10/2900.00238.2038.20-23,885-0.05%
2024/10/282138.142736.7634.75-63,742-0.16%
2024/10/25937.571438.1338.15-52,958-0.17%
2024/10/24234.70105.432.9034.70-103.42,631-3.93% 大賣/鉅額交易
2024/10/2310831.391331.6831.55952,4043.95% 大買/
2024/10/221631.355130.7131.75-352,288-1.53%
2024/10/21128.5000.0029.0012,1730.05%
2024/10/1800.00228.2528.20-22,193-0.09%
2024/10/14228.7000.0028.9522,3260.09%
2024/10/1100.00127.9027.90-12,401-0.04%
2024/10/09427.98128.3527.8532,4140.12%
2024/10/041728.6800.0028.90172,3540.72%
2024/09/30129.90130.6030.0002,2990.00%
2024/09/26130.9000.0029.7012,2430.04%
2024/09/25230.6000.0030.4022,1940.09%
2024/09/2400.00130.0030.05-12,156-0.05%
2024/09/231131.061131.0530.7502,0910.00%
2024/09/201231.0926.631.0230.80-14.62,018-0.72%
2024/09/194731.86232.0532.00451,9252.34%
2024/09/182733.33332.9733.20241,7931.34%
2024/09/164333.575334.9635.25-101,490-0.67%
2024/09/131230.771230.1532.0501,2180.00%
2024/09/121228.83228.8529.15101,0600.94%
2024/09/1100.001528.7727.50-15984-1.52%
2024/09/041525.2200.0025.10158031.87%
2024/08/3000.003028.6327.60-30781-3.84%
2024/08/2300.00125.4025.60-1723-0.14%
2024/08/22325.55325.4525.1007210.00%
2024/08/1900.00125.5525.45-1712-0.14%
2024/08/1500.00125.3025.45-1696-0.14%
2024/08/14125.1000.0024.9516890.14%
2024/08/13125.50224.9525.55-1671-0.15%
2024/08/12224.1000.0024.1026450.31%
2024/08/06522.9500.0022.6056120.82%
2024/08/012027.902027.9827.9005720.00%
2024/07/3100.00528.2427.35-5564-0.89%
2024/07/3000.00228.0527.55-2544-0.37%
2024/07/29126.502227.9028.00-21534-3.93%
2024/07/26227.3800.0027.7025070.39%
2024/07/22526.7500.0026.2054701.06%
2024/07/193329.4900.0028.30334507.32%
2024/07/18329.621.630.3530.301.44210.33%
2024/07/17129.20229.5028.90-1353-0.28%
2024/07/164728.314829.6629.50-1331-0.30%
2024/07/151127.9600.0028.45112704.06%
2024/07/12226.53326.2528.50-1240-0.42%
2024/07/09322.45522.4522.50-298-2.03%
2024/07/0500.000.622.1522.25-0.6101-0.59%
2024/07/0200.00121.8021.90-1107-0.93%
2024/06/28522.0000.0021.9051214.11%
2024/05/0700.00220.9020.85-2137-1.46%
2024/04/0200.00121.7021.65-1141-0.71%
2024/03/1200.00220.1020.15-2207-0.96%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨-2025/01/08
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨-2024/10/29
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨-2024/10/24
美隆電 相關文章
美隆電 相關影音