台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.48%
  • 成交量
    331
  • 產業
    上市 資訊服務類股
  • 464人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
敦陽科 (2480)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276160.003.2162.38157.502.87010.40%
2025/02/263158.003161.00161.5006960.00%
2025/02/253158.003.2160.87158.50-0.2692-0.02%
2025/02/2400.004161.00160.00-4689-0.58%
2025/02/213158.009158.00159.00-6681-0.88%
2025/02/203152.0000.00152.5036660.45%
2025/02/180.1153.0000.00153.500.16580.01%
2025/02/1700.000.1154.00155.50-0.1656-0.02%
2025/02/1400.000.1155.50154.00-0.1654-0.02%
2025/02/133.1159.1427160.19158.50-23.9646-3.70%
2025/02/1200.000.2157.00159.00-0.2632-0.03%
2025/02/113158.004160.13157.00-1627-0.16%
2025/02/103.1155.051156.00156.502.16160.34%
2025/02/070.1158.506156.50158.50-5.9609-0.97%
2025/02/064.3152.810.3152.83153.0045860.69%
2025/02/0500.006153.50154.00-6575-1.04%
2025/02/0425.1149.203149.00149.0022.15583.96%
2025/02/036.3144.549147.00145.50-2.7539-0.51%
2025/01/2200.003144.00144.50-3519-0.58%
2025/01/213141.0000.00143.0035150.58%
2025/01/201.1143.5000.00143.501.15140.22%
2025/01/1600.004143.63143.00-4516-0.77%
2025/01/151.2140.214142.50141.50-2.8503-0.56%
2025/01/1400.002140.50141.00-2499-0.40%
2025/01/104138.2500.00139.0044920.81%
2025/01/096136.5000.00138.5065121.17%
2025/01/089144.396146.33142.5034950.61%
2025/01/076.6145.4013145.04144.00-6.4434-1.47%
2025/01/034138.755140.20137.50-1341-0.29%
2025/01/021139.5000.00138.0013330.30%
2024/12/3000.000.5136.00136.50-0.5325-0.15%
2024/12/260.5139.003138.00137.50-2.5317-0.79%
2024/12/2400.001137.00134.00-1307-0.33%
2024/12/170.1131.5000.00131.500.12950.03%
2024/12/1600.001132.00131.00-1295-0.34%
2024/12/121134.5000.00135.5012900.34%
2024/12/1100.001139.50138.50-1279-0.36%
2024/12/101.1137.4800.00137.501.12590.40%
2024/12/092138.5000.00138.5022510.79%
2024/12/0600.0013133.04140.00-13219-5.94%
2024/12/052136.753137.17138.00-1184-0.54%
2024/11/2810125.7500.00126.00101436.97%
2024/11/273126.0000.00126.0031432.09%
2024/11/2200.001125.50125.50-1145-0.69%
2024/11/215124.5000.00124.0051443.45%
2024/11/1410126.5000.00127.00101466.84%
2024/11/083129.0000.00128.0031452.07%
2024/11/070130.0000.00129.5001460.02%
2024/11/0600.000.1130.00129.00-0.1147-0.07%
2024/11/0500.005128.50128.50-5147-3.39%
2024/11/015129.0000.00129.5051643.05%
2024/10/305129.5000.00130.0051643.03%
2024/10/286130.4200.00130.0061683.56%
2024/10/255131.302132.00131.5031681.78%
2024/10/1600.0013129.50132.00-13178-7.28%
2024/10/151127.0000.00127.0011570.64%
2024/10/0800.003126.00125.50-3169-1.77%
2024/10/0700.002126.00126.50-2174-1.15%
2024/09/2600.002124.00124.00-2185-1.08%
2024/09/121119.0000.00119.5012460.41%
2024/08/054113.5016113.22114.00-12286-4.19%
2024/08/0200.004119.00117.50-4279-1.43%
2024/07/311117.0000.00117.0012780.36%
2024/07/291118.5000.00118.5012780.36%
2024/07/2600.008117.38119.00-8275-2.90%
2024/07/2200.004115.00113.50-4266-1.50%
2024/07/1900.006116.50115.00-6261-2.30%
2024/07/182116.501116.00117.0012600.38%
2024/07/121116.5000.00116.5012540.39%
2024/07/113117.0000.00116.5032521.19%
2024/07/101116.5000.00117.0012540.39%
2024/07/0200.001118.00117.00-1241-0.41%
2024/07/010.3118.006117.50117.00-5.8238-2.41%
2024/06/2600.001118.50118.50-1228-0.44%
2024/06/251119.0000.00119.5012230.45%
2024/06/246120.5000.00120.0062212.71%
2024/06/2000.0024121.50121.50-24219-10.96%
2024/06/181126.0000.00126.0011860.54%
2024/06/1700.000.1126.50127.00-0.1184-0.05%
2024/06/121125.0000.00125.0011770.56%
2024/06/1100.001125.50125.50-1176-0.57%
2024/06/0300.000.1127.50127.50-0.1197-0.05%
2024/05/291126.5000.00126.0012060.48%
2024/05/286127.001127.00126.0052372.11%
2024/05/232126.5000.00126.5022510.80%
2024/05/1000.000.5126.50126.50-0.5257-0.19%
2024/04/2900.000.2127.00127.50-0.2256-0.09%
2024/04/2500.001.2126.57127.00-1.2257-0.46%
2024/04/231.1125.0900.00126.001.12600.42%
2024/04/220.1125.0000.00125.500.12590.04%
2024/04/191124.0000.00125.0012580.39%
2024/04/150.1128.5000.00128.000.12480.04%
2024/04/122128.5000.00129.0022460.81%
2024/04/117129.0000.00129.5072452.86%
2024/04/100.1129.5000.00129.500.12450.04%
2024/04/088129.2500.00130.0082543.14%
2024/03/2700.001128.50128.50-1254-0.39%
2024/03/260.1129.5000.00129.000.12570.04%
2024/03/2200.001130.00130.00-1255-0.39%
2024/03/200.1130.0000.00129.500.12530.04%
2024/03/132129.751129.50130.0012600.38%
2024/03/0700.000.1130.00131.50-0.1247-0.04%
2024/03/0500.001129.50129.50-1238-0.42%
2024/03/0111.1129.0012131.83128.00-0.9234-0.38%
敦陽科 相關文章