連宇 (2482)-合庫-台中券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.30
漲跌
▲0.40
漲幅
+1.15%
成交量
2,280張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	35.28	17	35.66	35.30	-12	1,158	-1.04%
2024/05/16	3	35.08	2	35.45	34.90	1	1,128	0.09%
2024/05/15	14	35.24	2	35.15	34.90	12	1,099	1.09%
2024/05/14	37	35.62	28	36.79	36.15	9	1,051	0.86%
2024/05/13	4	32.75	3.3	34.28	34.45	0.7	786	0.09%
2024/05/10	3.1	30.69	1	29.55	31.35	2.1	696	0.30%
2024/05/09	1	28.70	0	0.00	28.50	1	641	0.16%
2024/05/06	5	29.35	2	29.45	29.35	3	650	0.46%
2024/05/03	1	29.15	1	29.50	29.15	0	651	0.00%
2024/05/02	1	29.10	0	0.00	29.20	1	656	0.15%
2024/04/25	1	28.80	0	0.00	28.50	1	663	0.15%
2024/04/17	0.1	29.50	8	29.45	29.65	-7.9	695	-1.14%
2024/04/15	1	30.15	0	0.00	30.15	1	706	0.14%
2024/04/10	0	0.00	3	33.62	33.50	-3	683	-0.44%
2024/04/09	1	33.50	0	0.00	33.70	1	693	0.14%
2024/04/02	3	33.45	0	0.00	33.60	3	697	0.43%
2024/03/26	0	0.00	11	35.09	34.70	-11	730	-1.50%
2024/03/25	0	0.00	1	36.00	35.90	-1	740	-0.14%
2024/03/22	15	37.29	2	37.30	36.90	13	891	1.46%
2024/03/21	33.1	38.14	8	38.04	37.80	25.1	954	2.63%
2024/03/20	0	0.00	6	36.17	36.85	-6	908	-0.66%
2024/03/19	0	0.00	5	35.35	35.25	-5	887	-0.56%
2024/03/18	5	34.80	0	0.00	35.25	5	908	0.55%
2024/03/15	0	0.00	5	35.00	34.85	-5	905	-0.55%
2024/03/14	0	0.00	2	34.35	34.95	-2	904	-0.22%
2024/03/13	0	33.80	0	0.00	33.80	0	894	0.00%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/08	1	33.10	0	0.00	32.30	1	918	0.11%
2024/03/06	2	34.48	0	0.00	34.20	2	945	0.21%
2024/03/05	0	0.00	5	34.45	34.30	-5	980	-0.51%
2024/03/04	27	34.30	0	0.00	34.65	27	988	2.73%
2024/02/26	0	0.00	2	35.30	35.50	-2	1,120	-0.18%
2024/02/23	0	0.00	1	34.65	34.55	-1	1,176	-0.09%
2024/02/20	1	33.85	0	0.00	33.95	1	1,199	0.08%
2024/02/19	2	34.30	7	34.25	34.25	-5	1,200	-0.42%
2024/02/16	2	34.40	1	34.15	34.50	1	1,206	0.08%
2024/02/05	5	33.05	0	0.00	33.30	5	1,201	0.42%
2024/02/02	0	0.00	1	34.30	33.90	-1	1,214	-0.08%
2024/01/30	0	0.00	2	34.85	34.70	-2	1,233	-0.16%
2024/01/23	1	35.75	4	35.95	35.85	-3	1,257	-0.24%
2024/01/22	5	35.95	0	0.00	36.10	5	1,260	0.40%
2024/01/19	0	0.00	2.2	34.94	35.00	-2.2	1,264	-0.17%
2024/01/18	1	34.75	2	34.98	34.60	-1	1,268	-0.08%
2024/01/17	7	36.18	0	0.00	35.10	7	1,276	0.55%
2024/01/16	2	36.73	1	37.05	36.55	1	1,278	0.08%
2024/01/12	7	36.01	3	35.65	35.65	4	1,283	0.31%
2024/01/11	1	36.10	2	36.40	36.30	-1	1,286	-0.08%
2024/01/10	1	36.40	0	0.00	36.20	1	1,292	0.08%
2024/01/09	16	37.46	3	38.00	37.00	13	1,289	1.01%
2024/01/08	6	39.37	0	0.00	38.80	6	1,275	0.47%
2024/01/05	1	39.05	0	0.00	39.05	1	1,280	0.08%
2024/01/04	0	0.00	3	39.10	38.85	-3	1,290	-0.23%
2024/01/03	1	39.65	0	0.00	39.40	1	1,303	0.08%
2024/01/02	0	0.00	4	40.65	40.35	-4	1,302	-0.31%
2023/12/29	4	40.60	5	40.70	40.45	-1	1,311	-0.08%
2023/12/28	5	40.55	7	40.91	40.60	-2	1,317	-0.15%
2023/12/27	6	41.24	5	41.45	41.00	1	1,314	0.08%
2023/12/26	5	41.05	5	41.20	41.20	0	1,315	0.00%
2023/12/25	3	41.43	0	0.00	41.05	3	1,318	0.23%
2023/12/21	7	42.49	6	42.66	42.45	1	1,306	0.08%
2023/12/20	3	43.50	0	0.00	43.55	3	1,296	0.23%
2023/12/19	48	44.52	43.1	43.53	43.80	4.9	1,280	0.38%
2023/12/18	6	44.03	8	42.52	44.00	-2	1,128	-0.18%
2023/12/15	0	0.00	5	41.95	41.70	-5	1,048	-0.48%
2023/12/13	3	41.55	10.3	41.18	41.40	-7.3	1,034	-0.71%
2023/12/12	2	40.30	6.6	40.34	40.30	-4.6	1,026	-0.44%
2023/12/11	5.3	40.46	2	40.65	40.45	3.3	1,035	0.32%
2023/12/08	5	41.05	5	41.30	40.75	0	1,046	0.00%
2023/12/07	5	40.70	0	0.00	40.85	5	1,051	0.48%
2023/12/06	0	0.00	10	41.28	41.35	-10	1,065	-0.94%
2023/12/05	0	0.00	46	40.94	40.50	-46	1,110	-4.14%
2023/12/04	65.2	43.22	32	41.98	41.80	33.2	1,155	2.88%
2023/12/01	25	42.60	7	42.41	42.15	18	1,194	1.51%
2023/11/30	0	0.00	17	41.83	42.80	-17	1,224	-1.39%
2023/11/29	5	40.40	0	0.00	40.25	5	1,182	0.42%
2023/11/28	1.2	40.41	1	40.45	40.65	0.2	1,185	0.01%
2023/11/27	0	0.00	7	40.64	40.50	-7	1,181	-0.59%
2023/11/24	5	41.25	1	41.15	41.20	4	1,178	0.34%
2023/11/22	4.2	41.31	5.2	42.23	41.30	-1	1,084	-0.09%
2023/11/21	7	39.13	0	0.00	38.95	7	1,027	0.68%
2023/11/20	17.2	39.21	10	39.08	39.05	7.2	1,028	0.70%
2023/11/17	5	37.95	3	38.05	38.05	2	1,014	0.20%
2023/11/16	5	38.10	0	0.00	38.20	5	1,019	0.49%
2023/11/15	10	37.95	0	0.00	37.90	10	1,025	0.98%
2023/11/14	10	37.20	0	0.00	37.40	10	1,040	0.96%
2023/11/08	0	0.00	3	40.60	40.25	-3	1,077	-0.28%
2023/10/30	0	0.00	3	39.93	40.00	-3	1,304	-0.23%
2023/10/27	1	40.30	0	0.00	39.50	1	1,316	0.08%
2023/10/26	0	0.00	2	40.50	40.10	-2	1,334	-0.15%
2023/10/24	5	39.65	5	40.15	40.40	0	1,355	0.00%
2023/10/20	5	39.35	5	39.90	39.35	0	1,401	0.00%
2023/10/19	0	0.00	6	40.20	40.35	-6	1,446	-0.41%
2023/10/18	0	0.00	10	40.32	40.20	-10	1,489	-0.67%
2023/10/17	2	41.63	0	0.00	41.35	2	1,541	0.13%
2023/10/16	5	41.95	0	0.00	41.40	5	1,590	0.31%
2023/10/11	0.1	43.70	0	0.00	42.30	0.1	1,756	0.01%
2023/10/06	7	44.37	0	0.00	44.00	7	1,798	0.39%
2023/10/05	5	44.70	4	44.79	44.70	1	1,819	0.05%
2023/10/04	5.1	43.26	19	43.57	44.00	-13.9	1,881	-0.74%
2023/10/03	0	0.00	4	44.80	44.45	-4	1,911	-0.21%
2023/10/02	0	0.00	7	45.56	45.45	-7	1,960	-0.36%
2023/09/27	5	44.20	5	43.90	43.90	0	2,100	0.00%
2023/09/26	5	45.45	5	44.65	44.65	0	2,157	0.00%
2023/09/25	0	0.00	1	45.70	45.65	-1	2,229	-0.04%
2023/09/22	2	43.90	5	44.90	44.95	-3	2,312	-0.13%
2023/09/19	6.1	46.92	1	46.60	46.05	5.1	2,431	0.21%
2023/09/18	0	0.00	0	47.50	47.30	0	2,515	0.00%
2023/09/15	1	48.10	1	47.75	48.25	0	2,585	0.00%
2023/09/14	0	0.00	0.1	47.25	47.25	-0.1	2,881	0.00%
2023/09/13	0.1	46.50	0	0.00	46.25	0.1	3,042	0.00%
2023/09/12	1	47.30	0	0.00	46.10	1	3,213	0.03%
2023/09/11	5	46.75	1	46.30	46.75	4	3,585	0.11%
2023/09/08	22.5	47.11	8	48.87	46.65	14.5	4,054	0.36%
2023/09/07	1.5	50.17	3	50.57	50.20	-1.5	4,252	-0.04%
2023/09/06	2	53.35	0	0.00	53.00	2	4,377	0.05%
2023/09/05	1	51.10	1	51.60	52.40	0	4,962	0.00%
2023/09/04	1	48.75	1	49.35	49.75	0	5,272	0.00%
2023/09/01	0	0.00	2	49.50	48.55	-2	5,345	-0.04%
2023/08/29	1	48.80	0	0.00	48.85	1	5,705	0.02%
2023/08/28	1	48.60	0	0.00	48.40	1	5,873	0.02%
2023/08/25	1	49.85	0	0.00	49.70	1	5,882	0.02%
2023/08/24	2	51.00	0	0.00	50.10	2	5,923	0.03%
2023/08/21	1	51.00	0	0.00	50.70	1	6,034	0.02%
2023/08/16	1	49.50	0	0.00	51.00	1	6,158	0.02%
2023/08/14	0.1	49.45	0	0.00	49.05	0.1	6,567	0.00%
2023/08/11	7	51.14	2	51.20	50.70	5	6,619	0.08%
2023/08/10	12.3	49.82	1	51.20	49.65	11.3	6,621	0.17%
2023/08/09	0.5	54.80	4	54.45	54.70	-3.5	6,616	-0.05%
2023/08/08	1	55.40	0	0.00	55.30	1	6,738	0.01%
2023/08/04	5	55.72	0	0.00	55.50	5	6,890	0.07%
2023/08/02	7	55.69	11	56.65	56.30	-4	7,098	-0.06%
2023/08/01	1	59.30	0	0.00	58.70	1	7,339	0.01%
2023/07/31	5	59.48	2	59.25	59.30	3	7,397	0.04%
2023/07/27	2	60.50	4	60.00	60.00	-2	7,612	-0.03%
2023/07/26	7	59.00	3	60.10	59.00	4	7,962	0.05%
2023/07/25	2	59.20	1	60.00	59.70	1	8,266	0.01%
2023/07/24	1.3	59.93	1	59.10	59.10	0.3	8,332	0.00%
2023/07/21	8	60.79	2	61.15	62.00	6	8,477	0.07%
2023/07/20	4	63.15	0	0.00	62.30	4	8,902	0.04%
2023/07/19	1.5	64.23	0	0.00	64.00	1.5	8,959	0.02%
2023/07/18	2	68.30	7	67.31	66.80	-5	8,980	-0.06%
2023/07/17	2	70.40	5	68.96	69.60	-3	8,965	-0.03%
2023/07/14	6	66.23	4	66.45	66.60	2	8,919	0.02%
2023/07/13	4.6	67.20	0	65.40	65.20	4.6	8,953	0.05%
2023/07/12	1	69.00	0	0.00	68.50	1	8,959	0.01%
2023/07/11	0	0.00	8	70.73	69.00	-8	8,987	-0.09%
2023/07/10	3	68.77	0	0.00	68.40	3	8,959	0.03%
2023/07/07	1.3	69.00	5	69.86	69.30	-3.7	8,961	-0.04%
2023/07/06	3	72.70	4	72.23	70.60	-1	8,950	-0.01%
2023/07/05	1	71.40	3	71.97	71.90	-2	8,921	-0.02%
2023/07/04	4	71.68	2.1	71.85	71.60	1.9	9,033	0.02%
2023/07/03	3	70.80	2	71.10	71.40	1	9,220	0.01%
2023/06/30	3.1	69.03	12	68.85	69.40	-8.9	9,389	-0.09%
2023/06/29	16	68.80	8	69.28	70.70	8	9,393	0.09%
2023/06/28	5	69.36	0	0.00	68.20	5	9,470	0.05%
2023/06/27	2	68.45	1	69.30	68.00	1	9,583	0.01%
2023/06/26	15.4	69.94	1	70.90	69.70	14.4	9,878	0.15%
2023/06/21	8	73.21	9	73.24	73.10	-1	9,916	-0.01%
2023/06/20	34	74.35	18	74.41	73.30	16	10,132	0.16%
2023/06/19	7	75.14	13	75.16	76.20	-6	10,896	-0.06%
2023/06/16	37	74.59	66	73.54	74.50	-29	11,078	-0.26%
2023/06/15	32	75.70	42	75.64	75.30	-10	11,182	-0.09%
2023/06/14	79	74.18	39	74.32	73.80	40	11,015	0.36%
2023/06/13	20	69.21	19	71.27	71.00	1	10,668	0.01%
2023/06/12	3	68.57	7	68.94	68.20	-4	10,680	-0.04%
2023/06/09	122.1	72.97	95	69.49	67.50	27.1	10,732	0.25%	大買/
2023/06/08	12.1	70.29	33.7	72.84	74.20	-21.7	10,471	-0.21%
2023/06/07	12	66.84	12	67.13	67.50	0	10,555	0.00%
2023/06/06	3	67.70	6	67.15	67.20	-3	11,311	-0.03%
2023/06/05	6	66.88	8	67.61	68.20	-2	11,565	-0.02%
2023/06/02	9	66.57	21	66.76	65.70	-12	12,031	-0.10%
2023/06/01	7	66.13	7	66.07	66.50	0	12,231	0.00%
2023/05/31	5	63.26	0	0.00	63.10	5	12,196	0.04%
2023/05/30	3	63.83	3	63.00	63.00	0	12,511	0.00%
2023/05/29	0	0.00	2	63.95	64.30	-2	12,629	-0.02%
2023/05/26	2	62.80	1	63.70	62.60	1	12,708	0.01%
2023/05/25	5	64.50	8	64.79	64.20	-3	12,963	-0.02%
2023/05/24	5.3	66.23	0	0.00	65.40	5.3	12,983	0.04%
2023/05/23	2	65.50	3	65.60	65.30	-1	12,939	-0.01%
2023/05/22	3	65.37	6	64.98	64.90	-3	12,958	-0.02%
2023/05/19	6.1	66.34	5	66.48	65.60	1.1	12,976	0.01%
2023/05/18	28.1	67.48	40.2	67.92	68.10	-12.1	12,865	-0.09%
2023/05/17	4	64.83	9	64.84	64.50	-5	12,654	-0.04%
2023/05/16	5	64.06	5	63.84	63.10	0	12,608	0.00%
2023/05/15	4	64.85	4	65.73	63.60	0	12,583	0.00%
2023/05/12	7	66.31	8	65.64	66.60	-1	12,523	-0.01%
2023/05/11	10.2	63.55	5.1	63.44	63.30	5.1	12,426	0.04%
2023/05/10	8	64.01	4	64.00	64.40	4	12,414	0.03%
2023/05/09	11	63.25	5	63.28	62.70	6	12,374	0.05%
2023/05/08	31.2	67.81	18	67.85	66.30	13.2	12,860	0.10%
2023/05/05	7	65.57	6	66.42	65.40	1	13,266	0.01%
2023/05/04	4.1	67.18	5	66.88	66.50	-0.9	13,527	-0.01%
2023/05/03	7	68.79	7	68.56	68.50	0	13,825	0.00%
2023/05/02	32	71.33	17	71.82	70.00	15	14,177	0.11%
2023/04/28	16	69.63	46	69.85	71.70	-30	14,010	-0.21%
2023/04/27	5	63.90	3	65.63	65.20	2	13,723	0.01%
2023/04/26	8	65.09	23	66.54	65.00	-15	13,691	-0.11%
2023/04/25	42	69.53	34	69.51	67.50	8	13,503	0.06%
2023/04/24	3	65.77	3	66.63	68.80	0	13,057	0.00%
2023/04/21	5	63.68	8.2	62.24	62.60	-3.2	13,001	-0.02%
2023/04/20	12	68.28	8	71.30	66.60	4	13,118	0.03%
2023/04/19	2.1	73.07	7	72.70	72.30	-4.9	13,090	-0.04%
2023/04/18	15.1	73.87	7	73.71	72.50	8.1	13,134	0.06%
2023/04/17	15.1	72.76	7	70.27	74.80	8.1	13,241	0.06%
2023/04/14	14	67.24	11	67.35	68.50	3	13,264	0.02%
2023/04/13	11	66.05	1	66.50	65.30	10	13,217	0.08%
2023/04/12	6	66.13	0	0.00	66.80	6	13,182	0.05%
2023/04/11	6	65.73	2	66.00	65.70	4	13,151	0.03%
2023/04/10	23	64.82	10	66.10	65.80	13	13,124	0.10%
2023/04/07	11.4	64.84	8	64.90	65.10	3.4	13,058	0.03%
2023/04/06	13.2	64.48	30	64.53	64.00	-16.8	12,915	-0.13%
2023/03/31	19.2	63.30	43	63.97	62.50	-23.8	12,686	-0.19%
2023/03/30	0	0.00	8	63.09	61.40	-8	12,457	-0.06%
2023/03/29	4	62.23	3	62.07	61.00	1	12,375	0.01%
2023/03/28	8	61.28	26.6	61.03	61.30	-18.6	12,291	-0.15%
2023/03/27	24	62.77	9	61.90	61.80	15	12,162	0.12%
2023/03/24	37	60.72	15	60.78	61.00	22	11,867	0.19%
2023/03/23	10	62.28	7	61.60	61.60	3	11,817	0.03%
2023/03/22	47	63.86	26.2	64.15	62.30	20.8	11,597	0.18%
2023/03/21	12	59.47	23	61.05	61.30	-11	10,661	-0.10%
2023/03/20	1.2	55.42	5	55.62	55.80	-3.8	10,448	-0.04%
2023/03/17	18.2	53.05	8	53.66	52.80	10.2	10,361	0.10%
2023/03/16	2	51.30	28	51.44	51.00	-26	10,215	-0.25%
2023/03/15	59	53.54	31	53.56	52.90	28	10,120	0.28%
2023/03/14	6	52.35	7	52.17	52.10	-1	9,903	-0.01%
2023/03/13	25.1	52.15	29	51.80	50.70	-3.9	9,746	-0.04%
2023/03/10	16	55.74	19	55.63	55.50	-3	9,426	-0.03%
2023/03/09	60.5	54.65	53	55.17	55.10	7.5	9,134	0.08%
2023/03/08	14	51.77	21	51.94	52.80	-7	8,380	-0.08%
2023/03/07	25	52.23	18	52.18	51.80	7	8,083	0.09%
2023/03/06	4	49.99	49	51.42	51.80	-45	7,599	-0.59%
2023/03/03	1	47.20	2	47.50	47.10	-1	7,464	-0.01%
2023/03/02	17	48.89	2	48.23	47.10	15	7,403	0.20%
2023/03/01	5	48.90	1	48.30	48.30	4	7,103	0.06%
2023/02/24	2	48.38	103	47.49	47.85	-101	6,954	-1.45%	大賣/鉅額交易
2023/02/23	4	48.13	1	49.20	49.05	3	6,851	0.04%
2023/02/22	20	48.00	0	0.00	48.00	20	6,606	0.30%
2023/02/21	8	49.80	8	50.30	50.90	0	6,590	0.00%
2023/02/20	30	50.37	16	51.00	49.50	14	6,569	0.21%
2023/02/17	58	48.09	30	48.60	51.00	28	6,544	0.43%
2023/02/16	0	0.00	1	46.75	46.75	-1	6,515	-0.02%
2023/02/15	33	42.85	1	43.30	42.50	32	6,495	0.49%
2023/02/14	29	42.11	0	0.00	42.40	29	6,482	0.45%
2023/02/13	20	41.32	29.1	41.37	41.20	-9.1	6,492	-0.14%
2023/02/10	21	41.51	22	42.17	40.70	-1	6,476	-0.02%
2023/02/09	25	41.83	12	42.45	41.95	13	6,477	0.20%
2023/02/08	43	40.51	11	41.00	42.00	32	6,443	0.50%
2023/02/07	7	39.05	9	39.57	40.05	-2	6,394	-0.03%
2023/02/06	78	41.33	72	39.32	39.35	6	6,336	0.09%
2023/02/03	31	37.98	32	38.07	39.00	-1	5,646	-0.02%
2023/02/02	20	35.95	25	36.73	37.80	-5	4,960	-0.10%
2023/02/01	67	33.18	58	33.54	34.40	9	4,637	0.19%
2023/01/31	86	32.27	87	31.11	33.05	-1	4,233	-0.02%
2023/01/30	3	28.77	2	29.80	30.15	1	3,772	0.03%
2023/01/17	0	0.00	1	27.50	27.45	-1	3,571	-0.03%
2023/01/16	3	27.10	3	27.22	27.40	0	3,534	0.00%
2023/01/11	1	27.05	1	26.60	26.60	0	3,460	0.00%
2023/01/10	10	27.29	12	27.02	27.20	-2	3,424	-0.06%
2023/01/06	3	27.35	3	27.43	27.15	0	3,242	0.00%
2023/01/05	3	27.28	13	27.43	27.55	-10	3,188	-0.31%
2023/01/04	1	25.25	0	0.00	26.95	1	3,028	0.03%
2023/01/03	0	0.00	1	23.95	24.70	-1	2,960	-0.03%
2022/12/23	1	24.45	1	24.25	24.20	0	3,115	0.00%
2022/12/22	0	0.00	4	25.00	24.90	-4	3,120	-0.13%
2022/12/20	4	25.36	2	24.95	24.90	2	3,155	0.06%
2022/12/19	4	26.20	4	26.01	25.80	0	3,160	0.00%
2022/12/16	13	26.77	3	26.38	26.50	10	3,157	0.32%
2022/12/15	4	27.05	21	27.26	27.35	-17	3,129	-0.54%
2022/12/14	6	26.74	3	26.73	26.70	3	3,064	0.10%
2022/12/13	22	27.05	21	27.02	27.40	1	3,011	0.03%
2022/12/12	5	26.93	8	26.78	27.15	-3	2,881	-0.10%
2022/12/09	11	26.70	9	25.91	25.80	2	2,749	0.07%
2022/12/08	1	26.65	1	27.00	26.85	0	2,560	0.00%
2022/12/07	3	26.30	1	25.85	26.35	2	2,505	0.08%
2022/12/06	11	26.59	2	26.95	26.55	9	2,478	0.36%
2022/12/05	2	27.30	11	27.46	26.95	-9	2,443	-0.37%
2022/12/02	3	26.70	3	26.88	26.85	0	2,411	0.00%
2022/12/01	10	26.34	1	27.10	26.50	9	2,378	0.38%
2022/11/30	2	25.90	4	26.10	26.45	-2	2,261	-0.09%
2022/11/29	4	25.80	0	0.00	25.90	4	2,211	0.18%
2022/11/28	17	26.04	24	26.09	26.15	-7	2,214	-0.32%
2022/11/25	41	25.95	41	26.21	25.20	0	2,141	0.00%
2022/11/23	6	24.22	1	23.95	24.10	5	1,910	0.26%
2022/11/21	2	23.40	3	23.70	23.80	-1	1,967	-0.05%
2022/11/18	2	24.08	1	24.80	23.60	1	2,045	0.05%
2022/11/17	0	0.00	3	23.70	24.25	-3	2,026	-0.15%
2022/11/16	2	23.90	0	0.00	23.65	2	2,051	0.10%
2022/11/15	1	23.90	1	24.25	24.05	0	2,084	0.00%
2022/11/14	3	23.88	2	23.95	24.05	1	2,110	0.05%
2022/11/11	1	23.50	0	0.00	23.45	1	2,176	0.05%
2022/10/31	0	0.00	1	21.70	21.85	-1	4,025	-0.02%
2022/10/27	8	21.79	8	21.85	21.75	0	4,332	0.00%
2022/10/26	1	21.80	0	0.00	21.75	1	4,538	0.02%
2022/10/24	0	0.00	3	21.43	21.40	-3	5,286	-0.06%
2022/10/20	1	21.00	0	0.00	21.30	1	6,490	0.02%
2022/10/19	1	21.20	0	0.00	21.50	1	6,561	0.02%
2022/10/18	1	21.40	0	0.00	21.50	1	6,630	0.02%
2022/10/13	1	19.95	2	19.60	19.15	-1	7,212	-0.01%
2022/10/12	0	0.00	1	21.30	20.95	-1	7,492	-0.01%
2022/10/11	1	21.00	0	0.00	20.90	1	7,859	0.01%
2022/10/06	1	22.75	0	0.00	22.70	1	8,777	0.01%
2022/10/04	0	0.00	1	22.55	23.10	-1	9,341	-0.01%
2022/10/03	1	21.50	0	0.00	21.50	1	9,620	0.01%
2022/09/29	0	0.00	5	20.94	20.75	-5	11,359	-0.04%
2022/09/28	0	0.00	4	20.28	20.00	-4	12,605	-0.03%
2022/09/27	0	0.00	6	21.08	21.40	-6	13,202	-0.05%
2022/09/26	6	21.71	9	21.53	20.90	-3	13,827	-0.02%
2022/09/23	2	22.75	0	0.00	22.65	2	14,370	0.01%
2022/09/22	1	23.40	5	23.48	23.65	-4	15,001	-0.03%
2022/09/21	1	22.85	0	0.00	22.80	1	15,066	0.01%
2022/09/20	0	0.00	4	23.05	23.45	-4	15,133	-0.03%
2022/09/19	2	22.45	0	0.00	22.30	2	15,270	0.01%
2022/09/16	1	22.85	0	0.00	22.80	1	15,546	0.01%
2022/09/15	2	23.38	0	0.00	23.15	2	15,801	0.01%
2022/09/14	6	22.81	4	23.21	23.45	2	16,406	0.01%
2022/09/13	0	0.00	4	23.91	23.75	-4	16,592	-0.02%
2022/09/12	3	23.50	5	23.70	23.50	-2	16,891	-0.01%
2022/09/08	8	23.51	9	23.61	23.45	-1	17,099	-0.01%
2022/09/07	3	22.40	1	22.80	22.85	2	17,469	0.01%
2022/09/06	4	22.61	19	22.77	22.55	-15	18,017	-0.08%
2022/09/05	3	23.07	1	23.40	22.95	2	18,236	0.01%
2022/09/02	3	23.85	0	0.00	23.60	3	19,149	0.02%
2022/09/01	3	24.22	0	0.00	24.00	3	19,411	0.02%
2022/08/31	5	25.08	2	25.50	24.95	3	19,541	0.02%
2022/08/30	5	25.35	7	25.57	25.30	-2	19,899	-0.01%
2022/08/29	3	24.72	1	25.30	25.10	2	19,940	0.01%
2022/08/26	9	26.07	0	0.00	25.90	9	19,928	0.05%
2022/08/25	3	26.20	16	26.37	26.50	-13	19,862	-0.07%
2022/08/24	2	25.13	5	25.48	25.45	-3	19,775	-0.02%
2022/08/23	4	24.95	2	25.15	24.95	2	19,751	0.01%
2022/08/22	3	25.75	0	0.00	25.50	3	19,722	0.02%
2022/08/19	4	26.38	0	0.00	26.35	4	19,711	0.02%
2022/08/18	4	26.54	1	26.70	26.60	3	19,672	0.02%
2022/08/17	3	26.87	7	26.86	26.90	-4	19,600	-0.02%
2022/08/16	11	26.50	14	26.32	26.25	-3	19,455	-0.02%
2022/08/15	5	25.21	2	25.25	25.70	3	19,403	0.02%
2022/08/12	3	26.08	5	26.10	25.95	-2	19,412	-0.01%
2022/08/11	12	26.25	6	26.38	25.95	6	19,445	0.03%
2022/08/10	8	27.41	1	27.35	27.30	7	19,071	0.04%
2022/08/09	5	28.49	7	28.70	28.90	-2	19,176	-0.01%
2022/08/08	13	28.37	13	29.14	28.45	0	19,275	0.00%
2022/08/05	18	29.89	23	29.33	29.65	-5	19,073	-0.03%
2022/08/04	13	26.94	2	27.25	28.00	11	18,722	0.06%
2022/08/03	4	28.19	4	28.00	28.20	0	18,586	0.00%
2022/08/02	9	28.65	2	28.60	28.45	7	18,420	0.04%
2022/08/01	38	29.64	32	29.72	30.10	6	18,192	0.03%
2022/07/29	18	29.09	22	29.17	29.50	-4	17,840	-0.02%
2022/07/28	35	29.33	39	29.39	28.40	-4	17,414	-0.02%
2022/07/27	14	27.96	20	27.72	28.75	-6	16,616	-0.04%
2022/07/26	3	26.32	1	26.20	26.15	2	16,184	0.01%
2022/07/25	9	26.96	14	26.67	27.15	-5	16,101	-0.03%
2022/07/22	4	27.29	2	27.10	26.90	2	16,011	0.01%
2022/07/21	1	27.30	7	27.58	27.95	-6	15,839	-0.04%
2022/07/20	17	27.74	13	28.00	27.20	4	15,636	0.03%
2022/07/19	9	27.99	7	27.97	27.85	2	15,359	0.01%
2022/07/18	17	26.83	15	27.29	27.70	2	15,047	0.01%
2022/07/15	11	26.05	12	26.05	26.25	-1	14,663	-0.01%
2022/07/14	16	25.36	19	25.66	25.60	-3	14,260	-0.02%
2022/07/13	14	25.87	8	25.99	24.95	6	13,709	0.04%
2022/07/12	8	25.39	34	24.91	25.10	-26	13,417	-0.19%
2022/07/11	42	27.23	10	26.75	26.65	32	13,079	0.24%
2022/07/08	51	29.57	31	29.57	28.35	20	12,691	0.16%
2022/07/07	22	28.29	43	29.15	30.35	-21	11,704	-0.18%
2022/07/06	51	29.14	36	29.36	27.60	15	10,909	0.14%
2022/07/05	5	27.43	27	28.73	30.10	-22	9,636	-0.23%
2022/07/04	31	26.74	30	26.92	27.40	1	9,001	0.01%
2022/07/01	24	25.68	19	25.84	25.90	5	8,351	0.06%
2022/06/30	79	25.24	99	25.47	26.10	-20	7,768	-0.26%
2022/06/29	1	23.75	31	24.05	23.75	-30	7,112	-0.42%
2022/06/27	5	24.02	6	24.52	24.10	-1	6,940	-0.01%
2022/06/24	2	23.45	3	24.00	23.90	-1	6,782	-0.01%
2022/06/23	23	23.43	5	24.00	22.70	18	6,490	0.28%
2022/06/22	30	24.87	30	24.72	24.65	0	6,230	0.00%
2022/06/21	1	22.50	6	23.61	24.20	-5	5,632	-0.09%
2022/06/20	91	24.17	70	24.15	22.00	21	5,446	0.39%
2022/06/17	6	24.87	2	25.38	24.30	4	5,123	0.08%
2022/06/16	12	27.52	5	28.36	26.35	7	4,896	0.14%
2022/06/15	19	28.42	37	27.95	28.55	-18	4,480	-0.40%
2022/06/14	24	28.30	40	26.75	27.00	-16	3,901	-0.41%
2022/06/13	130.5	29.28	80	29.38	28.70	50.5	3,643	1.39%	大買/
2022/06/10	1	27.60	1	28.40	28.40	0	2,700	0.00%
2022/06/09	0	0.00	80	25.63	25.85	-80	2,387	-3.35%
2022/06/08	54.5	23.91	58	25.08	23.50	-3.5	2,200	-0.16%
2022/06/07	0	0.00	2	25.00	26.10	-2	1,816	-0.11%
2022/06/02	22	21.23	0	0.00	21.60	22	1,724	1.28%
2022/05/31	0	0.00	1	21.00	21.50	-1	1,696	-0.06%
2022/05/27	0	0.00	1	20.05	20.80	-1	1,636	-0.06%
2022/05/26	0	0.00	1	19.50	19.50	-1	1,594	-0.06%
2022/05/24	3	18.50	1	18.85	18.25	2	1,549	0.13%
2022/05/20	9	20.34	6	20.10	20.10	3	1,411	0.21%
2022/05/19	2	18.15	0	0.00	20.15	2	1,298	0.15%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	12	15.87	13	16.15	16.70	-1	1,080	-0.09%
2022/05/16	4	15.81	5	16.03	16.20	-1	807	-0.12%
2022/05/13	1	13.60	18	14.75	14.75	-17	603	-2.82%
2022/05/09	0	11.45	0	0.00	11.30	0	367	0.00%
2022/04/21	0	0.00	2	12.70	12.55	-2	440	-0.45%
2022/03/25	2	14.10	0	0.00	13.95	2	1,342	0.15%
2022/03/24	9	14.62	0	0.00	14.45	9	1,500	0.60%
2022/03/23	5	14.65	0	0.00	14.95	5	1,522	0.33%
2022/01/17	0	0.00	14	14.90	15.40	-14	3,500	-0.40%
2022/01/14	0	0.00	2	14.43	14.60	-2	3,487	-0.06%
2022/01/11	0	0.00	1	15.40	14.80	-1	3,461	-0.03%
2022/01/10	5	15.35	0	0.00	15.55	5	3,438	0.15%
2022/01/07	7	15.68	0	0.00	15.60	7	3,406	0.21%
2022/01/06	1	16.25	0	0.00	16.20	1	3,386	0.03%
2022/01/05	3	16.40	0	0.00	16.25	3	3,371	0.09%
2021/12/30	0	0.00	3	17.15	17.15	-3	3,052	-0.10%
2021/12/29	0	0.00	2	18.00	17.20	-2	3,021	-0.07%
2021/12/28	1	17.05	1	17.20	17.50	0	2,770	0.00%
2021/12/27	10	16.58	0	0.00	16.65	10	2,668	0.37%
2021/12/16	0	0.00	2	16.80	16.90	-2	2,348	-0.09%
2021/12/15	2	18.03	2	17.38	17.00	0	2,291	0.00%
2021/12/14	0	0.00	1	18.30	16.70	-1	1,769	-0.06%
2021/12/13	4	18.19	25	18.54	18.55	-21	1,420	-1.48%
2021/12/08	0	0.00	5	16.00	16.40	-5	972	-0.51%
2021/12/07	8	16.07	26	16.29	15.70	-18	913	-1.97%
2021/11/22	0	0.00	1	15.85	15.65	-1	671	-0.15%
2021/11/18	1	15.10	0	0.00	14.65	1	613	0.16%
2021/09/24	0	0.00	1	12.80	13.10	-1	923	-0.11%
2021/09/15	1	12.60	0	0.00	13.20	1	908	0.11%
2021/08/09	0	0.00	0.1	12.90	13.00	-0.1	967	-0.01%
2021/07/22	0	0.00	3	14.32	13.85	-3	968	-0.31%
2021/07/16	0	0.00	5	13.68	13.55	-5	697	-0.72%
2021/07/15	5	13.67	0	0.00	13.70	5	685	0.73%
2021/07/02	0	0.00	0	12.50	12.50	0	770	0.00%
2021/06/24	0	0.00	0.1	12.40	12.45	-0.1	810	-0.01%
2021/06/23	0	0.00	3	12.80	12.50	-3	809	-0.37%
2021/06/22	0	0.00	2	12.40	12.40	-2	802	-0.25%
2021/06/21	1	11.85	0	0.00	11.80	1	798	0.13%
2021/06/11	1	13.05	0	0.00	13.10	1	787	0.13%
2021/05/12	1	11.30	0	0.00	11.10	1	595	0.17%
2021/05/11	2	12.25	0	0.00	12.10	2	585	0.34%
2021/05/06	0	0.00	1	12.40	12.35	-1	569	-0.18%
2021/05/05	3	12.45	3	12.35	12.35	0	567	0.00%
2021/05/04	1	12.40	0	0.00	12.35	1	562	0.18%
2021/04/27	16	14.28	15	14.05	14.05	1	518	0.19%
2021/04/26	0	0.00	10	13.55	13.80	-10	488	-2.05%
2021/04/21	10	13.10	0	0.00	12.95	10	464	2.15%
2021/04/20	0	0.00	15	12.80	12.80	-15	461	-3.25%
2021/04/12	25	12.86	15	12.62	13.00	10	438	2.28%
2021/04/09	5	12.50	10	12.30	12.30	-5	254	-1.97%
2021/04/08	10	12.50	10	12.54	12.60	0	254	0.00%
2021/04/07	10	12.20	2	11.90	12.00	8	266	3.00%
2021/04/01	0	0.00	1	11.15	11.25	-1	244	-0.41%
2021/03/23	1	11.10	0	0.00	11.00	1	236	0.42%
2021/03/15	12	11.23	11	11.05	10.85	1	203	0.49%
2021/02/25	1	10.55	0	0.00	10.60	1	187	0.53%
2021/02/24	0.1	10.60	0	0.00	10.60	0.1	187	0.05%
2021/02/05	0.1	10.55	0	0.00	10.20	0.1	186	0.05%
2021/01/18	0	0.00	5	10.75	10.75	-5	166	-3.00%
2020/12/29	2	11.00	2	11.75	11.75	0	111	0.00%
2020/12/17	0	0.00	1	10.70	10.65	-1	84	-1.19%
2020/12/16	1	10.60	0	0.00	10.60	1	84	1.19%
2020/12/04	5	10.50	0	0.00	10.55	5	94	5.30%
2020/09/24	0.1	10.70	0	0.00	10.50	0.1	349	0.02%
2020/08/21	0.1	10.50	0	0.00	10.35	0.1	508	0.02%
2020/07/21	0.1	11.60	0	0.00	11.40	0.1	519	0.02%
2020/07/09	0.1	12.15	0	0.00	12.00	0.1	482	0.02%
2020/07/07	2	12.63	0	0.00	12.25	2	450	0.44%
2020/06/16	1	11.40	0	0.00	11.50	1	330	0.30%
2020/06/15	0	0.00	1	12.20	11.40	-1	326	-0.31%
2020/06/10	1	11.40	0	0.00	11.25	1	248	0.40%
2020/05/04	0	0.00	1	10.10	10.05	-1	353	-0.28%
2020/04/21	1	9.70	0	0.00	9.63	1	353	0.28%
2020/04/17	0.1	10.30	0	0.00	10.05	0.1	349	0.03%
2020/03/16	0	0.00	25	10.36	10.50	-25	341	-7.31%
2020/03/12	11	12.05	1	12.25	12.25	10	330	3.03%
2020/03/11	14	12.72	0	0.00	12.40	14	328	4.26%
2020/03/10	0	0.00	10	12.10	12.15	-10	322	-3.10%
2020/03/09	11	12.06	1	12.60	12.20	10	320	3.12%
2020/03/05	0	0.00	12	11.80	12.10	-12	309	-3.88%
2020/03/03	12	11.85	10	11.75	11.85	2	305	0.65%
2020/03/02	10	11.50	0	0.00	11.60	10	305	3.27%
2020/02/20	1	12.55	0	0.00	12.65	1	298	0.34%
2020/02/17	0	0.00	1	13.40	12.95	-1	292	-0.34%
2020/02/14	1	12.75	0	0.00	12.75	1	235	0.42%
2020/02/10	0	0.00	10	11.40	11.45	-10	153	-6.53%
2020/01/08	0	0.00	1	11.95	12.00	-1	284	-0.35%
2019/12/11	1	12.15	0	0.00	12.15	1	788	0.13%
2019/11/28	0	0.00	3	12.40	12.40	-3	902	-0.33%
2019/11/18	0	0.00	2	12.25	12.30	-2	885	-0.23%
2019/11/12	5	12.75	0	0.00	12.65	5	868	0.58%
2019/10/31	5	13.15	0	0.00	13.15	5	854	0.58%
2019/10/08	0	0.00	1	13.90	13.80	-1	672	-0.15%
2019/10/07	1	14.50	0	0.00	14.50	1	655	0.15%
2019/09/27	2	14.70	0	0.00	14.25	2	595	0.34%
2019/09/20	0	0.00	2	15.10	15.50	-2	346	-0.58%
2019/09/18	3	15.35	0	0.00	15.35	3	300	1.00%
2019/09/12	2	13.40	0	0.00	13.40	2	160	1.25%
2019/09/11	0	0.00	5	13.66	13.60	-5	144	-3.46%
2019/09/10	4	12.85	0	0.00	12.85	4	86	4.64%
2019/08/16	0.1	10.85	0	0.00	10.75	0.1	30	0.33%
2019/02/26	0	0.00	2	11.45	11.50	-2	57	-3.50%
2019/02/25	0	0.00	4	11.33	11.30	-4	51	-7.77%
2019/02/18	0	0.00	2	11.50	11.50	-2	39	-5.05%
2019/02/13	0	0.00	1	11.40	11.40	-1	31	-3.18%
2019/02/12	0	0.00	3	11.40	11.40	-3	31	-9.65%
2019/01/14	0	0.00	3	11.00	11.00	-3	32	-9.27%
2019/01/11	0	0.00	1	11.10	11.00	-1	32	-3.07%
2018/11/06	0	0.00	5	11.55	11.55	-5	51	-9.75%
2018/11/05	0	0.00	2	11.60	11.60	-2	56	-3.55%
2018/09/28	0	0.00	3	12.40	12.40	-3	75	-3.96%
2018/09/27	0	0.00	5	12.45	12.50	-5	76	-6.57%
2018/09/25	0	0.00	5	12.30	12.35	-5	77	-6.44%
2018/09/19	0	0.00	2	12.30	12.10	-2	76	-2.62%
2018/09/10	0	0.00	3	12.45	12.45	-3	78	-3.83%
2018/09/07	0	0.00	10	12.18	12.40	-10	77	-12.98%
2018/09/05	0	0.00	5	12.30	12.30	-5	77	-6.41%
2018/07/17	1	12.60	1	12.50	12.75	0	171	0.00%
2018/04/16	0	13.00	0	0.00	12.85	0	225	0.00%
2018/04/03	0	0.00	1	13.20	13.45	-1	219	-0.46%
2018/04/02	1	13.55	0	0.00	13.35	1	217	0.46%