台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    2,284
  • 產業
    上市 光電類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2208/3009/1210/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281717.51818.51919.520Mar '24May '24Jul '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27119.1500.0018.8012,6810.04%
2025/02/25318.9000.0018.9032,7860.11%
2025/02/2000.00119.0518.80-12,863-0.03%
2025/02/1900.006119.1319.10-612,872-2.12%
2025/02/1800.001018.8518.95-102,903-0.34%
2025/02/17118.60118.5518.7502,9280.00%
2025/02/1300.003018.4218.35-302,994-1.00%
2025/02/12118.154418.1918.10-433,109-1.38%
2025/02/11217.9500.0017.8023,3110.06%
2025/02/07318.2000.0018.2033,4490.09%
2025/02/0600.00218.2518.45-23,512-0.06%
2025/02/03117.50117.4517.7503,6250.00%
2025/01/22117.70518.0018.00-43,674-0.11%
2025/01/16118.00218.3018.00-15,186-0.02%
2025/01/14218.0800.0018.2525,2320.04%
2025/01/10218.2500.0018.0525,2830.04%
2025/01/08118.8500.0019.2015,2810.02%
2025/01/07119.0000.0018.7515,2840.02%
2025/01/0600.00718.9119.05-75,334-0.13%
2025/01/0300.003018.5018.40-305,445-0.55%
2024/12/27119.20119.1019.1005,6660.00%
2024/12/26119.1500.0019.2015,7670.02%
2024/12/20219.1000.0019.1526,0900.03%
2024/12/17118.9500.0018.9016,4290.02%
2024/12/1600.00418.7018.75-46,551-0.06%
2024/12/135919.0100.0018.75596,6690.88%
2024/12/1100.001019.2019.10-106,863-0.15%
2024/12/09119.50919.3019.30-87,010-0.11%
2024/12/06219.8000.0019.7527,0690.03%
2024/12/054420.13320.2520.00417,1850.57%
2024/11/283.119.571.619.5019.451.47,8150.02%
2024/11/2700.004.920.2720.10-4.98,186-0.06%
2024/11/2630.420.40820.5220.5522.48,9290.25%
2024/11/22319.9500.0020.00310,3470.03%
2024/11/21119.3500.0019.70110,6060.01%
2024/11/20219.58619.5219.40-410,835-0.04%
2024/11/1900.001.819.8519.85-1.811,233-0.02%
2024/11/18119.8500.0019.80112,1550.01%
2024/11/153119.9700.0020.053112,9220.24%
2024/11/14119.8500.0019.85113,0660.01%
2024/11/132619.9200.0019.902613,4470.19%
2024/11/12220.0000.0020.00213,6680.01%
2024/11/114.120.22620.4120.35-1.913,785-0.01%
2024/11/084.820.86221.1820.802.814,0700.02%
2024/11/07221.9000.0021.85214,1020.01%
2024/11/0600.001.921.8821.95-1.914,367-0.01%
2024/11/01121.00221.0021.10-115,165-0.01%
2024/10/30121.1500.0021.00115,7150.01%
2024/10/29221.435121.3921.35-4916,197-0.30%
2024/10/286.121.762021.8021.75-13.916,966-0.08%
2024/10/2512.622.043122.4122.05-18.418,428-0.10%
2024/10/24502.323.329122.7922.50411.319,9752.06% 大買/鉅額交易
2024/10/232222.4218.823.1623.503.223,6990.01%
2024/10/22121.3500.0021.40124,6790.00%
2024/10/212.221.49121.6521.601.225,8370.00%
2024/10/18521.8000.0021.40526,7390.02%
2024/10/1700.00122.0021.95-127,0750.00%
2024/10/1510.721.7400.0021.7010.727,7310.04%
2024/10/141.621.5110.221.5021.55-8.627,826-0.03%
2024/10/111.521.742.822.0021.60-1.228,0200.00%
2024/10/092.221.595.622.0021.50-3.428,066-0.01%
2024/10/0800.00021.4021.35028,0700.00%
2024/10/071.421.280.621.2021.250.928,3430.00%
2024/10/04620.98521.1120.70128,8870.00%
2024/10/010.721.58121.5021.70-0.328,9370.00%
2024/09/3067.821.81122.0022.0066.828,9960.23%
2024/09/18120.75120.7020.30029,2840.00%
2024/09/166.120.8000.0020.556.130,2160.02%
2024/09/13220.4000.0020.40230,2280.01%
2024/09/12720.46120.7520.40630,3170.02%
2024/09/1100.00220.5820.40-230,340-0.01%
2024/09/10221.05820.9220.45-630,474-0.02%
2024/09/092620.192020.0820.20630,4130.02%
2024/09/0612.521.041421.1920.90-1.530,3970.00%
2024/09/0500.00322.2721.35-330,432-0.01%
2024/09/04221.63421.2521.55-230,599-0.01%
2024/09/03722.741622.6322.40-930,858-0.03%
2024/09/021222.501022.4322.30231,0390.01%
2024/08/301022.99922.8022.70131,3070.00%
2024/08/29122.35322.7222.95-231,481-0.01%
2024/08/2813.123.0200.0022.7013.131,7630.04%
2024/08/26922.976.523.1522.802.533,4910.01%
2024/08/23322.35522.3822.70-236,001-0.01%
2024/08/223122.831623.1922.751536,3780.04%
2024/08/218.623.434623.4923.20-37.437,715-0.10%
2024/08/2014.623.65323.7023.6011.638,3870.03%
2024/08/1912.123.623423.5923.80-21.938,172-0.06%
2024/08/1635.123.2013.623.0922.9521.537,9100.06%
2024/08/152722.706122.5923.10-3437,838-0.09%
2024/08/1437.122.152422.4421.9013.137,5290.03%
2024/08/133422.136522.1822.25-3138,526-0.08%
2024/08/12922.234622.3422.15-3739,118-0.09%
2024/08/09115.122.093822.1121.6577.138,8120.20% 大買/
2024/08/084421.081821.4321.552637,9560.07%
2024/08/0700.004.720.0820.10-4.737,356-0.01%
2024/08/063117.713118.8418.30037,3170.00%
2024/08/056.119.521119.3619.35-4.937,213-0.01%
2024/08/02321.38521.4321.45-236,971-0.01%
2024/08/014521.851322.0322.003236,8110.09%
2024/07/31921.54222.0021.30736,3960.02%
2024/07/304522.1483.521.6422.10-38.536,164-0.11%
2024/07/29221.3500.0021.35235,8150.01%
2024/07/263521.213421.2421.20135,6220.00%
2024/07/231422.366221.9822.20-4835,468-0.14%
2024/07/221923.001923.2722.40035,0040.00%
2024/07/1942.523.8315724.0323.50-114.534,498-0.33% 大賣/鉅額交易
2024/07/187624.6727624.5824.55-20034,048-0.59% 大賣/鉅額交易
2024/07/17474.125.71224.725.6925.80249.433,4230.75% 大買/大賣/鉅額交易
2024/07/1612125.8412125.5125.25031,8740.00% 大買/大賣/
2024/07/1536726.16103.826.1526.00263.230,1420.87% 大買/大賣/鉅額交易
2024/07/121023.619424.2524.50-8425,557-0.33%
2024/07/114122.694023.0222.30124,2420.00%
2024/07/107222.235222.2022.202023,0920.09%
2024/07/09620.8416.721.1921.10-10.722,181-0.05%
2024/07/083321.03520.7520.602821,8080.13%
2024/07/054821.064321.0920.90521,6430.02%
2024/07/04720.18620.1520.15121,1870.00%
2024/07/032520.5114.720.7520.3010.421,1240.05%
2024/07/023320.43320.5720.603020,9840.14%
2024/07/01820.38220.3020.40620,8740.03%
2024/06/282020.55120.4520.601920,7300.09%
2024/06/271720.654620.7220.40-2920,437-0.14%
2024/06/26219.751820.1319.60-1619,852-0.08%
2024/06/25919.7164.319.7019.95-55.319,750-0.28%
2024/06/244020.2088.520.1020.00-48.519,607-0.25%
2024/06/2186.520.06135.520.6420.50-4919,243-0.25% 大賣/
2024/06/207.119.15319.0719.204.118,2850.02%
2024/06/191519.261319.1019.10218,1870.01%
2024/06/185.719.4220.419.4419.55-14.718,050-0.08%
2024/06/172219.87119.6519.702117,9610.12%
2024/06/149.119.57119.8019.408.117,7810.05%
2024/06/13219.502219.3419.25-2017,612-0.11%
2024/06/12119.051019.1919.25-917,498-0.05%
2024/06/115.119.383419.6719.35-28.917,367-0.17%
2024/06/077619.702420.1419.455217,1000.30%
2024/06/0616.519.291119.5719.205.516,7140.03%
2024/06/054019.943019.8619.701016,4420.06%
2024/06/04720.6216.920.5820.50-9.916,164-0.06%
2024/06/033120.745620.6820.75-2515,939-0.16%
2024/05/312621.062620.9020.75015,5710.00%
2024/05/308022.1899.822.6421.30-19.814,976-0.13%
2024/05/2925823.60196.823.3823.5561.213,7800.44% 大買/大賣/
2024/05/28821.8746.822.3522.40-38.811,195-0.35%
2024/05/2750.519.8421.720.0920.4028.810,7360.27%
2024/05/242018.56192.718.1419.35-172.79,317-1.85% 大賣/鉅額交易
2024/05/23117.65517.7117.60-48,620-0.05%
2024/05/222418.511118.1917.95138,7020.15%
2024/05/213818.8214.118.7618.9023.99,0170.26%
2024/05/2011917.8275.518.0418.1043.59,2700.47% 大買/
2024/05/17184.117.97123.117.7218.05619,1560.67% 大買/大賣/
2024/05/16118.917.4439.317.0217.4579.68,3700.95% 大買/
2024/05/1500.00216.2515.90-27,658-0.03%
2024/05/14216.0000.0015.9527,5740.03%
2024/05/1300.002.915.9216.05-2.97,495-0.04%
2024/05/10415.951316.0515.70-97,314-0.12%
2024/05/09215.933115.8715.60-297,142-0.41%
2024/05/0700.001415.1615.05-146,798-0.21%
2024/05/060.114.95215.2515.05-1.96,786-0.03%
2024/05/0300.00115.1115.10-16,795-0.02%
2024/04/30115.1500.0015.2516,7890.01%
2024/04/290.115.30415.4115.45-3.96,802-0.06%
2024/04/26715.151015.2015.20-36,700-0.04%
2024/04/25315.1500.0015.1536,7030.04%
2024/04/24214.95214.9015.0006,6520.00%
2024/04/231515.17815.2015.0576,5860.11%
2024/04/2200.00414.1514.05-46,363-0.06%
2024/04/18114.40114.4514.2506,4030.00%
2024/04/1600.00214.2014.20-26,531-0.03%
2024/04/1500.001014.9014.60-106,559-0.15%
2024/04/1200.001114.8514.95-116,736-0.16%
2024/04/1100.001315.0014.85-136,922-0.19%
2024/04/10314.881215.0514.80-96,825-0.13%
2024/04/09214.802014.9314.80-186,767-0.27%
2024/04/0800.002014.7514.80-206,688-0.30%
2024/04/03214.35314.4514.50-16,597-0.02%
2024/04/0200.0010.214.4014.40-10.26,582-0.15%
2024/04/01214.30114.4014.4016,5750.02%
2024/03/2800.001114.3914.20-116,549-0.17%
2024/03/270.314.2500.0014.350.36,5280.00%
2024/03/25114.301114.3214.30-106,472-0.15%
2024/03/225013.8500.0013.90506,4160.78%
2024/03/2000.001113.6313.50-116,400-0.17%
2024/03/19113.8500.0013.7516,3530.02%
2024/03/18213.9000.0013.9026,3270.03%
2024/03/0500.001514.5814.70-156,605-0.23%
2024/03/04214.70414.8314.90-26,530-0.03%
2024/03/012314.97215.1514.90216,3990.33%
2024/02/292115.2500.0015.15216,3220.33%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章