吉祥全 (2491)-合庫-台中券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.05
漲跌
▼0.75
漲幅
-5.07%
成交量
196張
產業
上市光電類股▼2.83%
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	15.20	0	0.00	14.90	1	114	0.87%
2024/03/05	1	15.50	0	0.00	15.50	1	104	0.96%
2024/03/01	1	16.20	0	0.00	16.25	1	96	1.03%
2024/02/29	0	0.00	10	15.85	15.85	-10	77	-12.86%
2024/02/27	0	0.00	10	14.35	14.45	-10	64	-15.41%
2024/02/21	10	15.40	0	0.00	14.90	10	61	16.24%
2023/12/15	0	0.00	1	14.05	14.00	-1	49	-2.02%
2023/10/03	0	0.00	1	14.40	14.20	-1	102	-0.98%
2023/08/21	2	13.85	0	0.00	13.85	2	250	0.80%
2023/08/18	1	14.00	0	0.00	14.00	1	259	0.39%
2023/07/24	0	0.00	1	15.90	15.55	-1	378	-0.26%
2023/07/21	1	15.80	0	0.00	16.25	1	373	0.27%
2023/05/29	0	0.00	5	16.85	16.40	-5	276	-1.81%
2023/05/26	0	0.00	2	17.80	17.85	-2	247	-0.81%
2023/05/22	0	0.00	10	14.80	15.30	-10	188	-5.30%
2023/05/19	10	15.38	0	0.00	15.35	10	177	5.63%
2023/05/18	5	16.80	0	0.00	16.05	5	163	3.06%
2023/05/17	0	0.00	1	16.05	16.10	-1	132	-0.75%
2023/05/11	0	0.00	1	12.40	12.20	-1	64	-1.54%
2023/04/19	0	0.00	1	12.40	12.55	-1	74	-1.35%
2023/04/11	0	0.00	1	11.60	11.85	-1	73	-1.37%
2023/03/27	1	11.50	0	0.00	11.65	1	81	1.22%
2023/02/02	0	0.00	1	12.00	12.00	-1	133	-0.75%
2022/12/20	1	11.90	0	0.00	11.90	1	133	0.75%
2022/12/01	1	12.75	1	12.90	12.90	0	117	0.00%
2022/11/22	1	12.60	0	0.00	12.50	1	125	0.79%
2022/11/15	0	0.00	15	13.02	13.20	-15	140	-10.66%
2022/11/11	5	12.74	0	0.00	12.50	5	151	3.30%
2022/11/10	3	12.35	3	12.35	12.35	0	151	0.00%
2022/11/09	5	12.70	0	0.00	12.65	5	154	3.24%
2022/11/08	6	13.96	0	0.00	12.75	6	171	3.50%
2022/10/14	0	0.00	5	12.05	11.90	-5	292	-1.71%
2022/10/13	1	11.20	0	0.00	11.15	1	293	0.34%
2022/10/12	2	11.80	0	0.00	11.85	2	294	0.68%
2022/10/07	2	12.50	0	0.00	12.40	2	288	0.69%
2022/05/16	0	0.00	2	14.72	14.60	-2	412	-0.49%
2022/04/27	10	16.50	0	0.00	16.35	10	407	2.45%
2022/04/11	0	0.00	7	18.62	18.05	-7	451	-1.55%
2022/03/28	5	20.80	5	20.64	20.85	0	413	0.00%
2022/03/25	4	22.40	2	21.85	20.25	2	387	0.52%
2022/03/24	7	21.30	0	0.00	22.00	7	243	2.87%
2022/03/11	0	0.00	2	18.58	18.55	-2	197	-1.01%
2022/03/04	0	0.00	1	19.00	18.60	-1	210	-0.48%
2022/03/03	0	0.00	1	18.00	17.90	-1	208	-0.48%
2022/02/24	1	17.75	0	0.00	17.20	1	220	0.45%
2022/02/23	1	18.20	0	0.00	18.25	1	223	0.45%
2022/02/10	0	0.00	1	18.90	18.75	-1	405	-0.25%
2022/02/09	1	18.60	0	0.00	18.90	1	464	0.22%
2022/02/07	1	18.00	1	18.30	19.00	0	493	0.00%
2022/01/18	2	19.38	3	19.55	19.35	-1	657	-0.15%
2022/01/12	1	20.30	1	19.80	19.90	0	683	0.00%
2022/01/05	1	21.50	0	0.00	21.70	1	720	0.14%
2022/01/04	1	20.90	1	22.20	22.10	0	724	0.00%
2021/12/23	0	0.00	2	20.80	20.90	-2	806	-0.25%
2021/12/21	0	0.00	1	21.00	20.75	-1	815	-0.12%
2021/12/14	0	0.00	1	21.00	20.90	-1	832	-0.12%
2021/12/13	0	0.00	5	21.38	21.40	-5	835	-0.60%
2021/12/10	0	0.00	2	21.48	21.50	-2	838	-0.24%
2021/12/09	0	0.00	2	21.45	21.50	-2	850	-0.24%
2021/12/07	0	0.00	2	21.70	21.55	-2	878	-0.23%
2021/11/29	1	21.65	1	21.90	21.10	0	927	0.00%
2021/11/25	0	0.00	1	21.85	21.85	-1	936	-0.11%
2021/11/23	0	0.00	2	21.45	21.45	-2	948	-0.21%
2021/11/16	1	22.35	1	21.95	21.80	0	1,017	0.00%
2021/11/15	1	22.65	0	0.00	22.30	1	1,025	0.10%
2021/11/10	0	0.00	1.5	24.72	24.70	-1.5	1,087	-0.14%
2021/11/08	0.5	26.10	0	0.00	26.10	0.5	1,168	0.04%
2021/11/05	0	0.00	2	24.15	24.00	-2	1,120	-0.18%
2021/11/04	1	24.00	0	0.00	24.50	1	1,157	0.09%
2021/11/03	1	23.90	1	24.15	23.65	0	1,243	0.00%
2021/11/02	0	0.00	1	22.50	22.55	-1	1,298	-0.08%
2021/10/29	2	22.70	1	23.20	22.50	1	1,325	0.08%
2021/10/28	1	23.00	0	0.00	22.50	1	1,345	0.07%
2021/10/27	2	22.35	1	22.80	22.30	1	1,388	0.07%
2021/10/26	2	23.40	1	23.75	22.60	1	1,430	0.07%
2021/10/25	0	0.00	3	20.67	21.85	-3	1,430	-0.21%
2021/10/21	1	20.35	0	0.00	20.20	1	1,595	0.06%
2021/10/19	2	20.10	0	0.00	20.15	2	1,945	0.10%
2021/10/12	0	0.00	0	20.00	20.10	0	2,601	0.00%
2021/10/08	4	22.24	0	0.00	21.35	4	2,629	0.15%
2021/10/07	0	0.00	1	21.55	21.55	-1	2,723	-0.04%
2021/10/06	2	20.30	0	0.00	19.60	2	2,742	0.07%
2021/10/05	4	18.81	4	19.83	20.40	0	2,751	0.00%
2021/10/04	0	0.00	3	20.25	20.25	-3	2,729	-0.11%
2021/09/30	0	0.00	1	22.50	22.70	-1	2,732	-0.04%
2021/09/24	1	24.00	0	0.00	23.95	1	2,744	0.04%
2021/09/22	0	0.00	1	22.75	23.15	-1	2,759	-0.04%
2021/09/17	1	24.20	0	0.00	23.70	1	2,766	0.04%
2021/09/10	1	24.55	0	0.00	24.25	1	2,808	0.04%
2021/09/09	0	0.00	1	23.30	23.35	-1	2,806	-0.04%
2021/09/06	2	23.25	0	0.00	22.00	2	2,842	0.07%
2021/09/02	0	0.00	0.2	24.41	24.60	-0.2	2,861	-0.01%
2021/08/25	1	24.75	1	24.40	24.45	0	2,900	0.00%
2021/08/18	3	23.87	0	0.00	24.60	3	3,148	0.10%
2021/08/17	1	24.55	0	0.00	23.70	1	3,207	0.03%
2021/08/16	0	0.00	1	24.80	22.80	-1	3,242	-0.03%
2021/08/13	2	25.45	2	25.65	25.30	0	3,261	0.00%
2021/08/10	3	34.95	5	34.50	34.65	-2	3,167	-0.06%
2021/08/09	12	35.22	10	36.71	34.20	2	3,134	0.06%
2021/08/02	0	0.00	4	31.68	32.45	-4	3,062	-0.13%
2021/07/28	30	33.91	30	33.90	33.90	0	2,891	0.00%
2021/07/27	12	37.88	4	37.75	37.65	8	2,819	0.28%
2021/07/26	10.2	41.49	4	41.33	41.80	6.2	2,736	0.23%
2021/07/23	1	37.01	2	37.60	38.00	-1	2,535	-0.04%
2021/07/22	1	35.35	1	35.20	34.60	0	2,404	0.00%
2021/07/21	15	37.82	16	35.94	35.50	-1	2,330	-0.04%
2021/07/20	5	36.16	18	33.72	37.20	-13	2,102	-0.62%
2021/07/19	15	33.85	1	33.85	33.85	14	1,867	0.75%
2021/07/15	0	0.00	1	27.20	28.00	-1	1,785	-0.06%
2021/07/14	1	29.30	3	29.28	27.00	-2	1,769	-0.11%
2021/07/12	0	0.00	1	24.85	25.90	-1	1,657	-0.06%
2021/07/09	0	0.00	2	24.60	24.40	-2	1,670	-0.12%
2021/07/08	2	25.45	10	24.00	25.20	-8	1,781	-0.45%
2021/07/06	0	0.00	38	24.24	24.35	-38	1,818	-2.09%
2021/06/28	4	25.91	0	0.00	25.40	4	1,831	0.22%
2021/06/25	4	25.15	3	25.22	25.00	1	1,827	0.05%
2021/06/23	2	26.50	0	0.00	24.90	2	1,854	0.11%
2021/06/22	11	25.88	0	0.00	26.40	11	1,874	0.59%
2021/06/21	11	24.45	0	0.00	24.25	11	1,896	0.58%
2021/06/18	0	0.00	15	25.70	25.40	-15	1,967	-0.76%
2021/06/16	8	26.28	0	0.00	25.90	8	2,060	0.39%
2021/06/15	1	26.25	0	0.00	26.00	1	2,065	0.05%
2021/06/11	7	27.20	0	0.00	26.75	7	2,112	0.33%
2021/06/09	14	29.60	0	0.00	29.00	14	2,111	0.66%
2021/06/08	0	0.00	0.4	31.00	31.20	-0.4	2,177	-0.02%
2021/06/07	5	28.36	0	0.00	28.40	5	2,173	0.23%
2021/06/03	1	29.65	5	29.50	30.60	-4	2,157	-0.19%
2021/06/01	5	27.40	0	0.00	28.60	5	2,170	0.23%
2021/05/31	3	30.10	0	0.00	28.20	3	2,177	0.14%
2021/05/27	1	29.45	1	29.90	29.55	0	2,264	0.00%
2021/05/26	0	0.00	1	31.45	29.25	-1	2,779	-0.04%
2021/05/25	10	29.00	11	27.20	29.15	-1	2,653	-0.04%
2021/05/24	0	0.00	15	24.71	27.05	-15	2,549	-0.59%
2021/05/21	15	24.35	0	0.00	24.60	15	2,451	0.61%
2021/05/14	0	0.00	4	21.05	21.30	-4	2,385	-0.17%
2021/05/04	1	22.45	0	0.00	21.70	1	2,597	0.04%
2021/05/03	0	0.00	2	22.20	24.00	-2	2,628	-0.08%
2021/04/28	1	24.10	0	0.00	24.20	1	2,765	0.04%
2021/04/26	2	24.58	0	0.00	25.05	2	2,921	0.07%
2021/04/23	0	0.00	1	24.80	24.70	-1	2,935	-0.03%
2021/04/22	0	0.00	3	24.42	23.20	-3	2,929	-0.10%
2021/04/20	1.2	25.78	2	26.15	25.25	-0.8	2,963	-0.03%
2021/04/19	2	24.98	1	25.40	25.00	1	2,945	0.03%
2021/04/16	0	0.00	0.2	25.55	25.30	-0.2	2,927	-0.01%
2021/04/15	0	0.00	2	26.68	26.45	-2	2,891	-0.07%
2021/04/14	3	27.27	5	25.91	26.90	-2	2,860	-0.07%
2021/04/13	1	26.60	3	26.60	26.60	-2	2,741	-0.07%
2021/04/12	1	24.75	10	24.80	24.20	-9	2,701	-0.33%
2021/04/09	1	26.60	0	0.00	26.35	1	2,688	0.04%
2021/04/08	6	28.35	6	28.08	27.70	0	2,675	0.00%
2021/04/07	3	24.23	0	0.00	25.80	3	2,668	0.11%
2021/04/06	1	22.80	0	0.00	23.90	1	2,672	0.04%
2021/04/01	1	23.45	0	0.00	23.40	1	2,670	0.04%
2021/03/31	3	22.35	0	0.00	22.50	3	2,662	0.11%
2021/03/26	3	23.80	0	0.00	21.90	3	2,632	0.11%
2021/03/25	1	21.70	10	24.40	23.90	-9	2,604	-0.35%
2021/03/24	0	0.00	9	22.30	22.30	-9	2,557	-0.35%
2021/03/23	16	22.06	30	20.65	20.30	-14	2,513	-0.56%
2021/03/22	0	0.00	6	21.45	21.45	-6	2,427	-0.25%
2021/03/19	13	19.28	4	19.45	19.50	9	2,417	0.37%
2021/03/18	0	0.00	3	17.75	17.75	-3	2,313	-0.13%
2021/03/17	1	14.95	2	16.00	16.15	-1	2,292	-0.04%
2021/03/16	0	0.00	1	14.50	14.70	-1	2,220	-0.05%
2021/03/12	3	14.92	3	14.73	14.40	0	2,176	0.00%
2021/03/11	0	0.00	1	14.10	14.10	-1	2,097	-0.05%
2021/03/08	0	13.40	0	0.00	12.70	0	2,126	0.00%
2021/03/03	0	0.00	2.2	13.81	13.50	-2.2	2,213	-0.10%
2021/03/02	0	0.00	1	14.15	14.40	-1	2,145	-0.05%
2021/02/26	1	12.35	1	13.10	13.10	0	2,038	0.00%
2021/02/24	3	12.00	0	0.00	11.85	3	1,441	0.21%
2021/02/22	1	11.90	0	0.00	11.95	1	1,428	0.07%
2021/02/04	1	11.35	0	0.00	11.20	1	1,366	0.07%
2021/02/02	0	0.00	8	12.40	12.40	-8	1,341	-0.60%
2021/01/29	0	0.00	21	12.08	11.95	-21	1,211	-1.73%
2021/01/27	1	13.70	20	13.75	13.80	-19	1,154	-1.65%
2021/01/26	11	14.12	0	0.00	13.40	11	1,132	0.97%
2021/01/25	1	13.60	5	13.62	13.60	-4	935	-0.43%
2021/01/22	1	13.00	0	0.00	13.50	1	893	0.11%
2021/01/21	21	12.90	0	0.00	12.35	21	828	2.54%
2021/01/20	22	14.32	2	12.23	12.15	20	733	2.73%
2020/12/10	15	9.65	0	0.00	9.65	15	458	3.27%
2020/12/02	0	0.00	1	10.70	10.30	-1	425	-0.24%
2020/12/01	1	11.75	1	11.85	11.30	0	396	0.00%
2020/11/27	2	10.10	0	0.00	10.10	2	266	0.75%
2020/11/03	0	0.00	1	9.05	9.00	-1	196	-0.51%
2020/11/02	0	0.00	2	9.02	8.92	-2	195	-1.02%
2020/10/29	0	0.00	1	8.88	8.77	-1	193	-0.52%
2020/09/28	0	0.00	1	8.74	8.69	-1	235	-0.43%
2020/09/25	4	8.99	0	0.00	8.61	4	233	1.71%
2020/09/24	2	9.93	3	9.40	9.50	-1	221	-0.45%
2020/09/23	3	9.54	0	0.00	9.54	3	182	1.64%
2020/09/21	0	0.00	4	9.20	9.26	-4	152	-2.62%
2020/09/03	4	8.15	0	0.00	8.15	4	125	3.19%
2020/06/22	0	0.00	3	7.88	7.93	-3	114	-2.63%
2020/06/16	3	7.81	0	0.00	7.76	3	115	2.61%
2020/05/20	0	0.00	0.2	7.63	7.63	-0.2	128	-0.16%
2020/03/19	0	0.00	1	6.43	6.21	-1	81	-1.23%
2019/11/18	0	0.00	1	10.65	10.65	-1	173	-0.58%
2019/10/07	0	0.00	1	10.50	10.25	-1	131	-0.76%
2019/07/11	0	0.00	2	8.15	8.10	-2	64	-3.09%
2019/07/09	2	8.44	0	0.00	8.48	2	48	4.14%
2018/07/02	0	0.00	7	7.99	7.68	-7	121	-5.78%
2018/06/22	0	0.00	2	7.87	7.88	-2	118	-1.69%
2018/06/15	0	0.00	1	8.31	8.10	-1	114	-0.88%
2018/06/14	2.9	8.40	0	0.00	8.48	2.9	112	2.60%
2018/06/12	1	9.20	0	0.00	9.15	1	102	0.98%
2018/06/11	0	0.00	3	10.17	9.90	-3	96	-3.12%
2018/06/08	2	9.82	3	9.17	9.82	-1	80	-1.25%
2018/06/07	1.5	8.93	0	0.00	8.93	1.5	49	2.98%
2018/06/05	6.6	7.27	0	0.00	7.39	6.6	46	14.03%
2018/06/01	0	0.00	1	6.66	6.60	-1	54	-1.82%
2018/05/31	1	6.95	0	0.00	6.84	1	54	1.84%
2018/04/16	0	7.20	0	0.00	7.23	0	61	0.00%
2018/03/23	0	0.00	1	7.33	7.38	-1	57	-1.75%
2018/03/08	1	7.30	0	0.00	7.00	1	53	1.86%