怡利電 (2497)-合庫-台中券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	59.30	58.70	-1	649	-0.15%
2024/05/30	0	0.00	6	58.90	58.90	-6	638	-0.94%
2024/05/29	0	0.00	1	58.10	57.80	-1	620	-0.16%
2024/05/28	0	0.00	8	57.54	57.70	-8	615	-1.30%
2024/05/27	1	56.70	3	56.90	56.70	-2	608	-0.33%
2024/05/24	0	0.00	0.5	56.40	56.10	-0.5	606	-0.08%
2024/05/20	0	0.00	1	55.50	55.30	-1	605	-0.17%
2024/05/10	4.5	55.24	1	55.20	55.20	3.5	618	0.57%
2024/05/08	3	56.00	0	0.00	55.80	3	605	0.50%
2024/05/07	1	56.80	0	0.00	56.20	1	602	0.17%
2024/05/03	12	56.78	9	56.40	56.10	3	583	0.51%
2024/05/02	4	55.80	0	0.00	58.00	4	555	0.72%
2024/04/26	1	49.70	0	0.00	49.95	1	432	0.23%
2024/04/16	1	52.80	0	0.00	52.80	1	436	0.23%
2024/04/12	1	57.90	0	0.00	56.70	1	425	0.23%
2024/04/11	0	0.00	1	58.20	58.30	-1	417	-0.24%
2024/04/09	2	57.55	5	57.60	57.60	-3	378	-0.79%
2024/04/02	2	55.80	0	0.00	55.20	2	362	0.55%
2024/04/01	5	55.50	0	0.00	55.70	5	363	1.37%
2024/03/28	1	55.70	0	0.00	55.70	1	359	0.28%
2024/03/20	0	0.00	1	55.20	54.80	-1	357	-0.28%
2024/03/13	1	54.60	0	0.00	54.50	1	378	0.26%
2024/03/08	3	54.50	0	0.00	53.60	3	420	0.71%
2024/03/07	2	54.90	0	0.00	54.50	2	416	0.48%
2024/03/01	0	0.00	3	57.60	57.30	-3	399	-0.75%
2024/02/27	3	57.50	0	0.00	57.90	3	402	0.75%
2024/02/15	1	57.20	0	0.00	57.40	1	421	0.24%
2024/02/02	0	0.00	2	58.00	57.80	-2	419	-0.48%
2024/02/01	1	58.40	1	58.10	58.10	0	416	0.00%
2024/01/31	1	59.00	10	59.04	59.00	-9	411	-2.19%
2024/01/30	0	0.00	2	59.70	59.50	-2	410	-0.49%
2024/01/25	0.5	60.00	0	0.00	59.60	0.5	418	0.12%
2024/01/18	1	60.10	0	0.00	60.10	1	424	0.24%
2024/01/16	2	61.20	0	0.00	61.10	2	428	0.47%
2024/01/10	1	61.90	1	61.60	61.90	0	434	0.00%
2024/01/09	1	62.90	0	0.00	62.80	1	437	0.23%
2024/01/03	1	63.70	0	0.00	63.70	1	461	0.22%
2023/12/22	3	64.50	0	0.00	64.80	3	503	0.60%
2023/12/11	1	65.30	0	0.00	65.50	1	579	0.17%
2023/12/07	1	66.20	1	66.00	66.30	0	773	0.00%
2023/12/05	2	67.00	2	67.50	67.70	0	765	0.00%
2023/12/04	0.4	67.00	1	67.00	66.60	-0.7	789	-0.08%
2023/12/01	0	0.00	2	66.40	66.70	-2	807	-0.25%
2023/11/30	3	66.13	1	65.70	65.70	2	833	0.24%
2023/11/29	0	0.00	7	66.87	66.60	-7	912	-0.77%
2023/11/21	2	66.25	0	0.00	65.80	2	920	0.22%
2023/11/20	1	66.30	0	0.00	66.70	1	923	0.11%
2023/11/17	4	66.40	0	0.00	66.80	4	918	0.44%
2023/10/27	0	0.00	1	66.00	64.90	-1	1,006	-0.10%
2023/10/25	0	0.00	1	67.10	67.10	-1	1,010	-0.10%
2023/10/20	1	63.60	0	0.00	63.50	1	1,008	0.10%
2023/10/11	2	67.00	0	0.00	66.50	2	1,061	0.19%
2023/10/05	0	0.00	7	69.57	69.70	-7	1,199	-0.58%
2023/10/04	1	68.60	0	0.00	68.20	1	1,200	0.08%
2023/10/02	19	69.37	19	68.52	69.40	0	1,233	0.00%
2023/09/22	2	67.20	0	0.00	68.20	2	1,272	0.16%
2023/09/15	3.1	70.29	1	69.50	70.30	2.1	1,263	0.16%
2023/09/14	0	0.00	1	70.10	70.20	-1	1,260	-0.08%
2023/09/13	7	72.29	12	73.01	70.50	-5	1,234	-0.41%
2023/09/12	1	71.40	1	70.50	70.00	0	1,076	0.00%
2023/09/11	0	0.00	1	70.70	70.40	-1	1,057	-0.09%
2023/09/07	10.2	71.18	3	70.27	69.80	7.2	1,064	0.67%
2023/09/06	0	0.00	6	70.07	70.50	-6	1,059	-0.57%
2023/09/05	6	69.50	1	69.00	69.50	5	1,141	0.44%
2023/09/04	5	68.28	6.6	69.44	69.30	-1.6	1,129	-0.14%
2023/09/01	0	0.00	1	64.90	65.10	-1	1,062	-0.09%
2023/08/31	0	0.00	1.2	64.72	64.40	-1.2	1,063	-0.11%
2023/08/30	0	0.00	1	63.50	63.40	-1	1,058	-0.09%
2023/08/29	1	62.10	0	0.00	62.00	1	1,064	0.09%
2023/08/28	2	60.65	0	0.00	60.60	2	1,072	0.19%
2023/08/18	1	62.70	0	0.00	62.60	1	1,101	0.09%
2023/08/17	0	0.00	1	63.90	63.90	-1	1,138	-0.09%
2023/08/16	1	62.10	1	62.80	62.10	0	1,135	0.00%
2023/08/15	1	63.70	0	0.00	63.70	1	1,134	0.09%
2023/08/14	2	64.10	0	0.00	63.80	2	1,140	0.18%
2023/08/11	0.3	68.50	0	0.00	67.30	0.3	1,131	0.02%
2023/08/10	3	68.43	3	67.80	67.90	0	1,130	0.00%
2023/08/09	1	70.90	1	69.90	69.70	0	1,118	0.00%
2023/08/08	0.1	70.90	0	0.00	70.80	0.1	1,113	0.00%
2023/08/07	0.4	71.60	2.2	71.25	70.50	-1.8	1,110	-0.16%
2023/08/04	0	0.00	0.8	68.93	69.00	-0.8	1,096	-0.07%
2023/08/02	2	68.20	0.8	68.30	68.20	1.3	1,103	0.11%
2023/07/31	0	0.00	0.3	71.00	69.60	-0.3	1,099	-0.02%
2023/07/28	0	0.00	4	70.00	70.50	-4	1,098	-0.36%
2023/07/27	1.3	70.06	0	0.00	70.00	1.3	1,099	0.11%
2023/07/25	0	0.00	3.2	69.27	70.30	-3.2	1,127	-0.29%
2023/07/24	1	69.00	0.8	69.50	68.90	0.2	1,131	0.02%
2023/07/20	7.5	70.26	0	0.00	70.40	7.5	1,151	0.65%
2023/07/19	1	70.30	2.8	70.35	70.20	-1.8	1,152	-0.15%
2023/07/18	1	71.10	0	0.00	70.50	1	1,176	0.09%
2023/07/17	0.3	72.50	0	0.00	72.70	0.3	1,182	0.02%
2023/07/14	0.2	73.00	0	0.00	72.10	0.2	1,209	0.02%
2023/07/13	1.1	75.09	7	74.31	73.60	-5.9	1,220	-0.49%
2023/07/12	15.2	75.39	12.3	77.17	74.80	2.9	1,199	0.24%
2023/07/10	0	0.00	1	72.80	72.40	-1	1,104	-0.09%
2023/07/06	1.3	72.02	1	71.80	71.70	0.3	1,182	0.02%
2023/07/04	2	70.20	1	71.00	70.80	1	1,299	0.08%
2023/06/21	1	70.70	0	0.00	70.70	1	1,380	0.07%
2023/06/20	1	70.80	0	0.00	70.60	1	1,408	0.07%
2023/06/19	1	71.80	0	0.00	71.60	1	1,415	0.07%
2023/06/16	0	0.00	10	72.80	72.40	-10	1,424	-0.70%
2023/06/15	1.1	73.37	2	73.10	73.70	-0.9	1,423	-0.07%
2023/06/13	2	74.00	0	0.00	73.50	2	1,448	0.14%
2023/06/12	3	73.13	1	72.70	72.70	2	1,459	0.14%
2023/06/09	6	74.37	4	75.43	74.00	2	1,470	0.14%
2023/06/08	3	72.10	0	0.00	70.40	3	1,431	0.21%
2023/06/06	0	0.00	4	70.40	70.30	-4	1,722	-0.23%
2023/06/02	5	71.60	1	71.40	71.50	4	1,796	0.22%
2023/05/26	0.1	70.00	0	0.00	69.60	0.1	1,860	0.00%
2023/05/25	0.1	70.70	1	70.50	70.40	-0.9	1,864	-0.05%
2023/05/24	2.1	71.00	5	70.84	71.00	-2.9	1,884	-0.15%
2023/05/23	3.1	72.39	1	71.90	72.00	2.1	1,902	0.11%
2023/05/16	1	68.00	1	68.10	68.10	0	1,999	0.00%
2023/05/12	0	0.00	1	69.00	69.10	-1	2,016	-0.05%
2023/05/11	1	68.30	1	68.10	68.30	0	2,048	0.00%
2023/05/09	3	70.77	1	70.60	70.50	2	2,072	0.10%
2023/05/08	1	72.00	2	72.15	72.00	-1	2,083	-0.05%
2023/05/05	0	0.00	2	71.95	71.90	-2	2,119	-0.09%
2023/05/03	2	71.65	0	0.00	71.60	2	2,277	0.09%
2023/04/28	0	71.30	1	72.70	72.70	-1	2,362	-0.04%
2023/04/26	1	71.10	2	69.85	71.40	-1	2,335	-0.04%
2023/04/25	2	72.30	1	71.90	70.70	1	2,328	0.04%
2023/04/21	2	73.85	1	72.80	72.80	1	2,324	0.04%
2023/04/18	0	0.00	1	76.20	76.20	-1	2,281	-0.04%
2023/04/17	2	77.25	0	0.00	77.30	2	2,274	0.09%
2023/04/14	2	77.90	0	0.00	77.60	2	2,281	0.09%
2023/04/13	2	77.40	6	77.00	77.00	-4	2,273	-0.18%
2023/04/12	16	78.74	0	0.00	78.50	16	2,256	0.71%
2023/04/11	0	0.00	2	81.25	81.70	-2	2,195	-0.09%
2023/04/10	1	81.30	12	81.87	82.30	-11	2,165	-0.51%
2023/04/07	0	0.00	1	78.20	78.10	-1	2,033	-0.05%
2023/03/31	0	0.00	1	77.80	77.80	-1	2,034	-0.05%
2023/03/29	1	75.20	0	0.00	75.60	1	2,019	0.05%
2023/03/27	0	0.00	1	77.30	77.00	-1	2,089	-0.05%
2023/03/24	3	78.20	0	0.00	77.60	3	2,126	0.14%
2023/03/22	1	77.30	0	0.00	77.30	1	2,123	0.05%
2023/03/21	0	0.00	1	76.90	77.00	-1	2,152	-0.05%
2023/03/20	1	75.60	1	75.90	75.90	0	2,185	0.00%
2023/03/17	0	0.00	1	74.90	74.80	-1	2,309	-0.04%
2023/03/16	2	75.05	3	74.70	74.30	-1	2,491	-0.04%
2023/03/15	0	0.00	19	77.40	77.30	-19	2,710	-0.70%
2023/03/14	0	0.00	6	78.50	78.70	-6	2,861	-0.21%
2023/03/13	1	78.80	3	76.90	79.00	-2	3,002	-0.07%
2023/03/10	7	79.17	12	80.98	78.30	-5	3,232	-0.15%
2023/03/09	11	80.63	5	81.24	80.00	6	3,338	0.18%
2023/03/08	7	78.24	2	78.55	78.70	5	3,281	0.15%
2023/03/06	1	77.70	2	77.60	77.70	-1	3,340	-0.03%
2023/03/03	0	0.00	6	75.70	75.10	-6	3,348	-0.18%
2023/03/01	0	0.00	2	77.00	76.10	-2	3,389	-0.06%
2023/02/24	2	76.25	0	0.00	76.20	2	3,414	0.06%
2023/02/23	4	76.55	0	0.00	76.50	4	3,430	0.12%
2023/02/21	3	78.50	4	78.48	77.80	-1	3,557	-0.03%
2023/02/20	0	0.00	1	78.20	78.00	-1	3,568	-0.03%
2023/02/17	3	78.13	3	78.47	77.80	0	3,610	0.00%
2023/02/16	4	77.78	16	78.19	78.40	-12	3,612	-0.33%
2023/02/13	0	0.00	1	75.30	75.30	-1	4,033	-0.02%
2023/02/10	3	75.30	2	75.00	75.10	1	4,177	0.02%
2023/02/08	7	78.73	0	0.00	78.20	7	4,371	0.16%
2023/02/06	0	0.00	1	77.10	77.60	-1	4,408	-0.02%
2023/02/03	10	77.90	0	0.00	77.50	10	4,441	0.23%
2023/02/02	12	79.91	33	79.74	79.50	-21	4,485	-0.47%
2023/02/01	10	76.00	0	0.00	76.00	10	4,439	0.23%
2023/01/31	12	75.96	1	76.20	75.50	11	4,452	0.25%
2023/01/30	2	75.40	22	75.05	76.20	-20	4,452	-0.45%
2023/01/13	10	71.40	1	70.20	70.20	9	4,482	0.20%
2023/01/12	10	72.40	0	0.00	71.00	10	4,506	0.22%
2023/01/10	1	73.90	0	0.00	72.00	1	4,594	0.02%
2023/01/06	0	0.00	3	72.93	73.30	-3	4,697	-0.06%
2023/01/05	4	73.48	3	73.10	73.10	1	4,809	0.02%
2022/12/29	2	70.00	0	0.00	70.10	2	5,128	0.04%
2022/12/28	0	0.00	1	70.60	69.90	-1	5,228	-0.02%
2022/12/26	3	73.10	8	72.64	72.80	-5	5,384	-0.09%
2022/12/23	2	72.90	0	0.00	72.90	2	5,558	0.04%
2022/12/21	1	72.50	0	0.00	72.10	1	6,080	0.02%
2022/12/20	2	75.60	1	73.00	73.00	1	6,213	0.02%
2022/12/19	13	76.00	0	0.00	75.50	13	6,372	0.20%
2022/12/15	0	0.00	3	80.37	80.20	-3	6,625	-0.05%
2022/12/14	0	0.00	1	80.70	80.10	-1	6,795	-0.01%
2022/12/13	4	80.43	1	79.60	79.30	3	7,069	0.04%
2022/12/09	4	80.70	0	0.00	80.10	4	7,285	0.05%
2022/12/08	3	83.20	3	85.40	82.50	0	7,486	0.00%
2022/12/07	7	85.21	5	84.02	82.00	2	7,760	0.03%
2022/12/06	16	86.01	20	85.75	85.40	-4	7,996	-0.05%
2022/12/05	0	0.00	8	85.28	86.50	-8	8,120	-0.10%
2022/12/02	17	83.04	15	84.18	83.00	2	8,113	0.02%
2022/12/01	19	78.55	27	80.20	80.90	-8	8,109	-0.10%
2022/11/30	14	77.70	28	77.75	76.70	-14	8,035	-0.17%
2022/11/29	10	76.60	2	76.35	75.90	8	8,129	0.10%
2022/11/28	3	76.67	15	75.97	76.10	-12	8,214	-0.15%
2022/11/25	0	0.00	2	74.45	73.50	-2	8,327	-0.02%
2022/11/24	1	72.70	1	73.90	73.40	0	8,480	0.00%
2022/11/23	0	0.00	1.1	72.88	72.60	-1.1	8,902	-0.01%
2022/11/22	1	72.10	1	72.30	71.90	0	9,215	0.00%
2022/11/21	0	0.00	1	74.20	73.40	-1	9,442	-0.01%
2022/11/18	1	73.40	0	0.00	73.10	1	9,645	0.01%
2022/11/17	11	75.85	20	75.52	74.90	-9	9,913	-0.09%
2022/11/16	4	74.20	4	74.70	74.60	0	9,866	0.00%
2022/11/15	11	74.25	14	73.59	74.50	-3	9,881	-0.03%
2022/11/14	6	74.60	8	74.13	74.60	-2	9,875	-0.02%
2022/11/11	17	73.93	0	0.00	73.70	17	9,933	0.17%
2022/11/10	1	74.00	1	75.80	73.70	0	10,114	0.00%
2022/11/09	37	76.20	15	76.26	75.80	22	10,146	0.22%
2022/11/08	0	0.00	26	75.70	75.70	-26	9,881	-0.26%
2022/11/07	0	0.00	1	70.70	68.90	-1	9,750	-0.01%
2022/11/04	7	68.31	9	68.48	68.80	-2	9,716	-0.02%
2022/11/03	1	64.00	1	65.60	65.50	0	9,573	0.00%
2022/11/02	6	65.57	2	65.10	65.00	4	9,559	0.04%
2022/10/31	8	63.60	9	63.83	62.80	-1	9,517	-0.01%
2022/10/28	21	61.71	6	60.82	61.40	15	9,490	0.16%
2022/10/27	0	0.00	1	64.10	64.00	-1	9,437	-0.01%
2022/10/26	2	63.45	2	63.35	62.60	0	9,436	0.00%
2022/10/25	1	65.50	0	0.00	64.40	1	9,429	0.01%
2022/10/24	1	66.30	0	0.00	66.00	1	9,496	0.01%
2022/10/21	2	66.35	1	66.00	65.30	1	9,499	0.01%
2022/10/19	5	68.28	1	69.00	66.90	4	9,507	0.04%
2022/10/18	2	68.70	0	0.00	69.00	2	9,487	0.02%
2022/10/17	11	65.75	11	67.51	67.70	0	9,574	0.00%
2022/10/14	6	69.25	7	68.53	68.60	-1	9,575	-0.01%
2022/10/13	6	65.97	9	66.71	65.10	-3	9,586	-0.03%
2022/10/12	10	70.27	12	71.03	71.50	-2	9,525	-0.02%
2022/10/11	17	73.98	18	73.52	71.20	-1	9,575	-0.01%
2022/10/07	14	79.05	4	80.53	78.10	10	9,691	0.10%
2022/10/06	4	78.83	3	78.47	79.10	1	9,670	0.01%
2022/10/05	29	80.85	5	80.68	78.50	24	9,682	0.25%
2022/10/04	4	80.95	4	80.45	80.90	0	9,628	0.00%
2022/10/03	24	80.61	22	79.48	78.90	2	9,658	0.02%
2022/09/30	24	77.37	24	78.00	79.90	0	9,666	0.00%
2022/09/29	17	80.26	17	80.41	79.70	0	9,561	0.00%
2022/09/28	29	81.14	36	81.31	77.90	-7	9,428	-0.07%
2022/09/27	11	80.15	11	80.35	81.00	0	9,133	0.00%
2022/09/26	27	80.51	7	79.90	78.30	20	9,036	0.22%
2022/09/23	12	87.58	11	88.65	86.20	1	8,926	0.01%
2022/09/22	15	89.19	33	88.66	90.00	-18	8,731	-0.21%
2022/09/21	23	89.23	12	88.85	89.10	11	8,638	0.13%
2022/09/20	48	89.17	37	89.67	90.60	11	8,494	0.13%
2022/09/19	15	85.97	13.2	85.54	85.80	1.8	8,281	0.02%
2022/09/16	9	88.19	10	87.75	86.60	-1	8,228	-0.01%
2022/09/15	33	91.55	33	89.31	89.10	0	8,089	0.00%
2022/09/14	59.2	88.35	73	90.23	91.30	-13.8	7,829	-0.18%
2022/09/13	89.7	87.49	98	87.75	88.20	-8.3	7,410	-0.11%
2022/09/12	37	83.54	81	84.87	84.30	-44	6,971	-0.63%
2022/09/08	11	80.39	21	80.22	80.30	-10	6,734	-0.15%
2022/09/07	8	76.79	6	77.38	77.90	2	6,861	0.03%
2022/09/06	4	79.48	8	79.51	79.80	-4	6,642	-0.06%
2022/09/05	45	79.86	4	79.43	78.00	41	6,542	0.63%
2022/09/02	1.5	86.36	6	87.10	85.80	-4.5	6,361	-0.07%
2022/09/01	24	86.99	17	87.21	85.70	7	6,266	0.11%
2022/08/31	4	84.93	13	86.44	87.50	-9	6,107	-0.15%
2022/08/30	42	87.86	51	85.53	84.60	-9	5,986	-0.15%
2022/08/29	64	83.63	72	83.95	84.00	-8	5,658	-0.14%
2022/08/26	4	82.93	28.1	83.34	86.40	-24.1	5,353	-0.45%
2022/08/25	37.3	79.29	28	80.27	78.60	9.3	5,138	0.18%
2022/08/24	17	78.36	67	78.53	79.10	-50	5,104	-0.98%
2022/08/23	3	73.97	2	74.00	73.60	1	4,822	0.02%
2022/08/22	6	76.17	2	77.20	75.60	4	4,829	0.08%
2022/08/19	26	77.64	7	77.59	77.10	19	4,928	0.39%
2022/08/18	38	76.58	42	77.59	78.00	-4	4,973	-0.08%
2022/08/17	28	77.95	12	78.61	77.30	16	4,948	0.32%
2022/08/16	0	0.00	4	76.35	77.60	-4	4,733	-0.08%
2022/08/15	5	70.28	39	70.68	70.60	-34	5,004	-0.68%
2022/08/12	23	69.84	0	0.00	69.60	23	5,288	0.43%
2022/08/11	13	69.71	4	70.95	69.70	9	5,334	0.17%
2022/08/10	0	0.00	8	68.63	69.00	-8	5,374	-0.15%
2022/08/09	7	68.90	8	68.23	68.80	-1	5,414	-0.02%
2022/08/08	15	68.85	16	67.48	68.80	-1	5,489	-0.02%
2022/08/05	3	68.33	4	68.83	69.10	-1	5,533	-0.02%
2022/08/04	14	67.41	22	66.95	67.20	-8	5,571	-0.14%
2022/08/03	25	70.04	2	69.60	68.50	23	5,588	0.41%
2022/08/02	19	72.15	41	71.94	71.30	-22	5,734	-0.38%
2022/08/01	7	75.34	1	75.00	75.00	6	5,797	0.10%
2022/07/29	12	75.29	25.2	76.03	76.10	-13.2	5,855	-0.23%
2022/07/28	1	74.10	0	0.00	73.60	1	5,962	0.02%
2022/07/27	2.1	74.28	1	74.60	74.60	1.1	5,960	0.02%
2022/07/26	13	73.30	0	0.00	73.00	13	5,972	0.22%
2022/07/25	3	75.00	0	0.00	74.50	3	6,028	0.05%
2022/07/22	36.1	76.77	9	77.40	76.10	27.1	6,098	0.44%
2022/07/21	19	75.14	11	76.13	76.40	8	6,068	0.13%
2022/07/20	8	75.41	7	76.00	74.60	1	6,139	0.02%
2022/07/19	5	73.68	5	75.10	74.70	0	6,197	0.00%
2022/07/18	15	73.44	7	73.80	74.00	8	6,239	0.13%
2022/07/15	7	71.49	43	72.12	72.70	-36	6,302	-0.57%
2022/07/14	8	65.31	5	67.22	68.40	3	6,178	0.05%
2022/07/13	7	68.94	1	68.60	67.30	6	6,190	0.10%
2022/07/12	4	67.98	1	69.00	66.80	3	6,212	0.05%
2022/07/11	12	70.28	8	70.03	70.50	4	6,243	0.06%
2022/07/08	20	69.95	29	70.44	70.40	-9	6,236	-0.14%
2022/07/07	1	63.30	2	65.55	66.80	-1	6,270	-0.02%
2022/07/06	3	65.73	4	63.80	63.10	-1	6,357	-0.02%
2022/07/05	9	66.23	0	0.00	67.40	9	6,401	0.14%
2022/07/04	3	65.87	2	64.00	64.10	1	6,512	0.02%
2022/07/01	11	69.48	6	68.32	66.60	5	6,787	0.07%
2022/06/30	4	76.53	11	76.35	74.40	-7	6,931	-0.10%
2022/06/29	7	80.07	4	79.55	79.50	3	7,048	0.04%
2022/06/28	7	84.29	3	82.30	81.00	4	7,217	0.06%
2022/06/27	7	82.77	49	83.28	84.50	-42	7,522	-0.56%
2022/06/24	11	82.38	16	80.94	80.30	-5	7,577	-0.07%
2022/06/23	2.1	80.27	3	79.60	79.80	-0.9	7,616	-0.01%
2022/06/22	13.2	79.94	11	80.36	79.70	2.2	8,026	0.03%
2022/06/21	2.1	79.81	6	78.57	80.10	-3.9	8,388	-0.05%
2022/06/20	7.1	78.13	4	76.08	75.30	3.1	8,511	0.04%
2022/06/17	18	79.12	8	79.30	79.10	10	8,602	0.12%
2022/06/16	27.1	82.86	38.1	84.85	79.90	-11	8,775	-0.13%
2022/06/15	30.1	82.51	6	81.82	81.70	24.1	8,918	0.27%
2022/06/14	9.1	82.93	10	83.46	84.00	-0.9	8,882	-0.01%
2022/06/13	15	81.69	22	83.21	84.00	-7	8,848	-0.08%
2022/06/10	7.1	84.31	2	84.80	85.00	5.1	8,807	0.06%
2022/06/09	9	83.77	10	84.40	84.30	-1	8,758	-0.01%
2022/06/08	12.2	84.04	13	84.58	84.10	-0.8	8,727	-0.01%
2022/06/07	11	83.37	58	83.94	83.20	-47	8,643	-0.54%
2022/06/06	25	81.94	8	81.63	81.70	17	8,529	0.20%
2022/06/02	11	82.90	5	82.88	82.90	6	8,519	0.07%
2022/06/01	18	84.62	37	84.64	83.70	-19	8,506	-0.22%
2022/05/31	18	81.80	17	81.99	81.90	1	8,327	0.01%
2022/05/30	11	81.64	23	82.05	82.40	-12	8,321	-0.14%
2022/05/27	39	80.44	35	80.87	80.10	4	8,295	0.05%
2022/05/26	17	80.43	15	79.71	78.70	2	8,181	0.02%
2022/05/25	10	79.25	6	79.75	79.10	4	8,163	0.05%
2022/05/24	14	80.71	38	79.21	78.80	-24	8,157	-0.29%
2022/05/23	71	82.95	24	82.95	81.00	47	8,154	0.58%
2022/05/20	45	80.34	52	82.79	84.20	-7	7,810	-0.09%
2022/05/19	36	75.11	53	76.53	77.00	-17	7,527	-0.23%
2022/05/18	9	78.06	4	78.88	78.00	5	7,522	0.07%
2022/05/17	3	76.20	22	76.74	77.50	-19	7,522	-0.25%
2022/05/16	15	76.01	10	76.50	75.00	5	7,596	0.07%
2022/05/13	2	73.75	4	74.73	74.50	-2	7,562	-0.03%
2022/05/12	7	73.10	4	72.28	71.80	3	7,568	0.04%
2022/05/11	12	73.65	4	74.50	74.60	8	8,038	0.10%
2022/05/10	4	72.78	24	74.58	76.10	-20	8,606	-0.23%
2022/05/09	24	71.68	4	71.80	71.40	20	9,060	0.22%
2022/05/06	3	78.77	0	0.00	78.20	3	9,384	0.03%
2022/05/05	7.3	82.88	9	83.36	82.00	-1.8	9,611	-0.02%
2022/05/04	0	0.00	3	81.33	81.00	-3	9,538	-0.03%
2022/05/03	2	80.60	2	81.25	80.70	0	9,687	0.00%
2022/04/29	8	82.74	4	82.00	81.50	4	9,768	0.04%
2022/04/28	42	81.57	2	82.00	81.00	40	9,973	0.40%
2022/04/27	18	80.71	13	81.79	84.10	5	10,276	0.05%
2022/04/26	14	85.04	10	84.94	84.10	4	10,207	0.04%
2022/04/25	9	85.29	4.1	85.62	84.20	4.9	10,124	0.05%
2022/04/22	6	93.62	6	93.47	92.50	0	10,054	0.00%
2022/04/21	25.3	95.28	6	96.62	96.10	19.3	10,046	0.19%
2022/04/20	10	99.44	4	97.88	97.20	6	9,928	0.06%
2022/04/19	5	98.42	9	99.21	98.80	-4	9,878	-0.04%
2022/04/18	6	96.68	3	98.50	96.60	3	9,898	0.03%
2022/04/15	11	99.75	1	98.50	98.60	10	9,919	0.10%
2022/04/14	6	102.83	8	103.13	102.00	-2	10,097	-0.02%
2022/04/13	12	103.67	9	103.72	100.00	3	10,232	0.03%
2022/04/12	8	101.49	19	100.83	100.50	-11	10,529	-0.10%
2022/04/11	20.5	98.23	6	98.17	96.60	14.5	10,548	0.14%
2022/04/08	12	102.21	16	101.63	103.50	-4	10,506	-0.04%
2022/04/07	25	104.92	7	106.43	100.00	18	10,406	0.17%
2022/04/06	5.3	109.58	13	107.58	109.50	-7.7	10,246	-0.08%
2022/04/01	8.3	103.17	4	103.88	104.00	4.3	10,206	0.04%
2022/03/31	7	105.14	2	104.75	107.00	5	10,252	0.05%
2022/03/30	6	105.00	28	104.89	105.50	-22	10,437	-0.21%
2022/03/29	5	97.40	6	98.43	97.20	-1	10,188	-0.01%
2022/03/28	15	98.47	13	98.47	98.60	2	10,206	0.02%
2022/03/25	33	101.77	22	102.10	100.00	11	10,343	0.11%
2022/03/24	12.1	95.44	21	99.32	102.00	-8.9	10,019	-0.09%
2022/03/23	7	93.87	15	94.16	93.00	-8	9,968	-0.08%
2022/03/22	9	93.00	2	93.55	92.10	7	9,854	0.07%
2022/03/21	7	94.87	11.4	94.52	94.50	-4.4	9,761	-0.04%
2022/03/18	24	105.16	10	104.60	97.00	14	9,597	0.15%
2022/03/17	0	0.00	3	106.00	106.00	-3	9,207	-0.03%
2022/03/16	0	0.00	1	94.90	96.50	-1	9,213	-0.01%
2022/03/15	2	96.50	0	0.00	96.50	2	9,243	0.02%
2022/03/14	1	102.00	0	0.00	102.00	1	9,288	0.01%
2022/03/09	5	104.30	6	104.00	104.00	-1	9,458	-0.01%
2022/03/08	1	102.00	2	100.50	98.50	-1	9,513	-0.01%
2022/03/07	1	102.00	0	0.00	103.00	1	9,600	0.01%
2022/03/04	6	107.00	0	0.00	106.50	6	9,823	0.06%
2022/03/03	0	0.00	1	107.00	107.00	-1	10,640	-0.01%
2022/03/02	1	114.00	2	115.00	116.00	-1	10,796	-0.01%
2022/03/01	3	115.17	1	114.00	115.50	2	10,952	0.02%
2022/02/25	21	111.76	3	110.67	111.50	18	11,055	0.16%
2022/02/24	20	114.75	3	112.67	112.00	17	11,084	0.15%
2022/02/23	6	113.00	9	113.28	117.50	-3	11,120	-0.03%
2022/02/22	2	106.50	5	105.20	107.00	-3	11,055	-0.03%
2022/02/21	5	108.80	6	110.58	107.50	-1	11,049	-0.01%
2022/02/18	1	110.00	3	107.17	109.50	-2	11,106	-0.02%
2022/02/17	1	102.00	11	104.32	104.50	-10	11,053	-0.09%
2022/02/16	12	99.96	33	100.28	103.00	-21	10,968	-0.19%
2022/02/15	0	0.00	6	96.30	93.80	-6	10,851	-0.06%
2022/02/14	14	96.53	0	0.00	94.50	14	10,816	0.13%
2022/02/11	47	98.17	77	98.01	100.00	-30	10,755	-0.28%
2022/02/10	38	97.71	60	96.85	96.00	-22	10,229	-0.22%
2022/02/09	20	91.36	54	92.15	94.60	-34	9,601	-0.35%
2022/02/08	43.4	84.22	16	84.54	86.00	27.4	9,001	0.30%
2022/02/07	16	83.47	38.3	83.16	84.40	-22.3	8,643	-0.26%
2022/01/26	2	78.20	0	76.70	76.80	2	8,361	0.02%
2022/01/25	6	79.37	13	79.60	77.50	-7	8,242	-0.08%
2022/01/24	28	78.19	5	76.80	78.10	23	8,066	0.29%
2022/01/21	52	80.14	17	80.68	79.70	35	7,977	0.44%
2022/01/20	19.3	78.50	18	80.23	80.80	1.3	7,681	0.02%
2022/01/19	1	75.70	0	0.00	76.00	1	7,284	0.01%
2022/01/18	1	74.50	7	75.47	75.60	-6	7,252	-0.08%
2022/01/17	4	74.93	7	74.29	75.30	-3	7,207	-0.04%
2022/01/14	6	70.75	16	71.52	72.10	-10	7,141	-0.14%
2022/01/13	0	0.00	7	73.19	73.60	-7	7,058	-0.10%
2022/01/12	2	73.80	6	74.27	73.10	-4	7,028	-0.06%
2022/01/11	13	75.51	8	74.24	75.00	5	6,967	0.07%
2022/01/10	2	77.40	3	77.17	78.20	-1	6,845	-0.01%
2022/01/07	16	78.93	8	79.00	77.00	8	6,721	0.12%
2022/01/06	14	77.25	16	78.11	78.00	-2	6,453	-0.03%
2022/01/05	10	81.77	21	84.50	80.80	-11	6,198	-0.18%
2022/01/04	7	87.53	19	88.57	89.70	-12	5,767	-0.21%
2022/01/03	0	0.00	5	83.06	81.60	-5	5,586	-0.09%
2021/12/30	2	83.35	3	82.80	82.70	-1	5,534	-0.02%
2021/12/29	9	84.13	4	84.25	83.90	5	5,456	0.09%
2021/12/28	11	82.85	10	83.11	83.20	1	5,286	0.02%
2021/12/27	18	81.87	0	0.00	80.80	18	5,097	0.35%
2021/12/24	49	84.93	40	85.04	86.10	9	4,895	0.18%
2021/12/23	14	80.41	4	81.15	81.00	10	4,515	0.22%
2021/12/22	7	79.47	3	80.13	80.10	4	4,415	0.09%
2021/12/21	21	78.20	9	80.11	81.10	12	4,247	0.28%
2021/12/20	14	79.09	3	78.30	76.60	11	4,003	0.27%
2021/12/17	28	83.30	22	83.13	80.00	6	3,864	0.16%
2021/12/16	7	82.49	0	0.00	81.00	7	3,478	0.20%
2021/12/15	0	0.00	10	83.01	83.50	-10	3,416	-0.29%
2021/12/14	3	83.95	2	88.50	81.90	1	3,365	0.03%
2021/12/13	0	91.00	1	90.50	91.00	-1	3,286	-0.03%
2021/12/10	1	84.00	0	0.00	83.00	1	3,233	0.03%
2021/12/09	0	0.00	2	83.80	81.30	-2	3,194	-0.06%
2021/12/08	3	81.57	6	80.32	81.50	-3	3,148	-0.10%
2021/12/07	8	76.05	0	0.00	76.10	8	3,082	0.26%
2021/12/06	2	75.20	6	76.10	77.60	-4	3,015	-0.13%
2021/12/02	5	66.44	1	65.50	65.80	4	2,893	0.14%
2021/12/01	4	68.08	5	67.78	68.60	-1	2,817	-0.04%
2021/11/30	6	66.10	6	65.97	66.40	0	2,707	0.00%
2021/11/29	97	59.38	103	60.05	60.40	-6	2,452	-0.24%	大賣/
2021/11/26	5	57.60	15	59.59	59.80	-10	1,621	-0.62%
2021/11/25	6	51.38	29	53.80	54.40	-23	1,435	-1.60%
2021/11/24	5	49.09	12	49.86	49.50	-7	1,233	-0.57%
2021/11/23	10	46.56	1	48.95	46.35	9	1,088	0.83%
2021/11/22	7	45.81	3	45.67	47.65	4	980	0.41%
2021/11/19	0	0.00	2	43.25	43.45	-2	872	-0.23%
2021/11/18	1	43.45	3	43.77	44.00	-2	848	-0.24%
2021/11/17	2	41.30	7	42.76	43.30	-5	807	-0.62%
2021/11/12	2	40.30	1	40.60	40.15	1	699	0.14%
2021/11/11	0	0.00	4	40.78	40.50	-4	692	-0.58%
2021/11/10	0	0.00	2	41.03	40.80	-2	675	-0.30%
2021/11/09	0	0.00	0.2	38.90	39.10	-0.2	662	-0.04%
2021/11/08	0	0.00	2	39.88	38.50	-2	666	-0.30%
2021/11/04	0	0.00	4	40.15	39.95	-4	630	-0.63%
2021/11/03	1	37.60	2	38.60	37.70	-1	564	-0.18%
2021/11/01	3	38.73	2	38.30	38.80	1	541	0.18%
2021/10/29	2	38.30	21	37.86	38.20	-19	539	-3.52%
2021/10/26	0	0.00	2	37.55	36.85	-2	543	-0.37%
2021/10/25	1	36.80	0	0.00	36.50	1	536	0.19%
2021/10/22	0	0.00	10	36.32	36.35	-10	559	-1.79%
2021/10/21	1	35.45	0	0.00	35.40	1	611	0.16%
2021/10/20	2	37.18	4	36.29	36.55	-2	658	-0.30%
2021/10/19	1	34.75	0	0.00	34.55	1	658	0.15%
2021/10/12	0	0.00	0	33.55	33.55	0	830	0.00%
2021/09/27	0	0.00	10	33.60	33.45	-10	1,586	-0.63%
2021/09/23	10	32.45	0	0.00	32.35	10	1,620	0.62%
2021/09/16	0	0.00	1	32.85	32.55	-1	1,819	-0.05%
2021/09/14	0	0.00	1	34.10	33.95	-1	1,943	-0.05%
2021/09/03	0	0.00	1	34.75	34.60	-1	1,944	-0.05%
2021/09/01	0	0.00	10	35.75	35.20	-10	1,941	-0.51%
2021/08/31	1	34.50	1	34.40	34.50	0	1,932	0.00%
2021/08/27	0	0.00	1	35.00	34.70	-1	1,930	-0.05%
2021/08/25	2	35.20	2	36.00	35.75	0	1,928	0.00%
2021/08/24	0	0.00	1	34.00	34.40	-1	1,920	-0.05%
2021/08/23	10	34.70	0	0.00	34.75	10	1,918	0.52%
2021/08/09	0	0.00	1	37.35	36.85	-1	1,858	-0.05%
2021/08/06	3	37.90	3	37.75	37.80	0	1,854	0.00%
2021/08/05	10	38.50	4	37.85	37.80	6	1,851	0.32%
2021/08/04	1	38.65	0	0.00	38.70	1	1,852	0.05%
2021/08/03	1	39.90	2	40.63	39.45	-1	1,849	-0.05%
2021/07/30	5	39.01	2	39.18	38.10	3	1,829	0.16%
2021/07/29	4	40.88	0	0.00	40.00	4	1,809	0.22%
2021/07/28	4	39.63	9	39.12	40.30	-5	1,803	-0.28%
2021/07/27	9	42.37	4	41.65	40.55	5	1,782	0.28%
2021/07/26	17	42.76	8	42.61	43.25	9	1,733	0.52%
2021/07/23	3	42.00	18	42.04	42.70	-15	1,679	-0.89%
2021/07/22	1	41.70	0	0.00	40.55	1	1,645	0.06%
2021/07/21	1	41.00	1	41.70	41.05	0	1,628	0.00%
2021/07/20	19	41.89	10	42.60	41.80	9	1,608	0.56%
2021/07/19	5	42.71	33	43.46	43.30	-28	1,593	-1.76%
2021/07/16	7	42.25	10	41.90	42.00	-3	1,551	-0.19%
2021/07/15	2	41.78	2	41.93	42.30	0	1,521	0.00%
2021/07/14	43	41.08	30	41.43	41.55	13	1,468	0.89%
2021/07/13	56	44.71	57	46.62	44.45	-1	1,374	-0.07%
2021/07/12	0	0.00	4	42.65	42.65	-4	1,147	-0.35%
2021/07/09	0	0.00	11	38.86	38.80	-11	1,107	-0.99%
2021/07/08	33	39.34	36	40.03	39.15	-3	1,119	-0.27%
2021/07/07	32	38.02	9	38.61	37.90	23	1,063	2.16%
2021/07/06	7	39.78	5	38.80	39.10	2	1,025	0.20%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/07/01	2	32.60	1	32.40	31.80	1	871	0.11%
2021/06/29	20	34.18	6	34.00	33.90	14	883	1.58%
2021/06/28	6	35.92	0	0.00	35.55	6	870	0.69%
2021/06/25	4	36.06	3	36.67	35.45	1	836	0.12%
2021/06/24	2	34.20	0	0.00	34.65	2	710	0.28%
2021/06/23	1	31.50	1	31.50	31.50	0	613	0.00%
2021/06/04	1	28.80	0	0.00	28.70	1	1,189	0.08%
2021/05/03	10	31.05	0	0.00	30.80	10	1,639	0.61%
2021/04/26	0	0.00	1	34.30	34.40	-1	1,715	-0.06%
2021/04/22	20	36.43	0	0.00	35.00	20	1,798	1.11%
2021/04/19	0	0.00	4	36.99	37.35	-4	1,976	-0.20%
2021/04/15	0	0.00	1	37.30	37.45	-1	2,081	-0.05%
2021/04/14	3	37.47	0	0.00	37.30	3	2,245	0.13%
2021/04/13	0	0.00	3	36.75	36.30	-3	2,261	-0.13%
2021/04/09	1	38.80	9	38.33	38.80	-8	2,389	-0.33%
2021/04/08	1	38.55	2	38.70	38.80	-1	2,426	-0.04%
2021/04/07	11	38.53	0	0.00	38.35	11	2,508	0.44%
2021/04/06	33	39.51	0	0.00	38.90	33	2,581	1.28%
2021/03/30	0	0.00	1	38.20	37.50	-1	2,578	-0.04%
2021/03/29	1	38.55	0	0.00	38.00	1	2,579	0.04%
2021/03/24	1	38.20	0	0.00	37.70	1	2,569	0.04%
2021/03/23	1	39.50	0	0.00	37.75	1	2,574	0.04%
2021/03/22	3	39.20	2	38.85	38.75	1	2,544	0.04%
2021/03/19	11	41.30	8	41.80	40.55	3	2,502	0.12%
2021/03/18	2	36.78	5	39.24	40.00	-3	2,254	-0.13%
2021/03/17	6	37.46	2	37.53	38.05	4	2,147	0.19%
2021/03/16	1	34.80	0	0.00	34.60	1	2,069	0.05%
2021/02/23	1	37.95	0	0.00	38.35	1	2,393	0.04%
2021/02/22	0	0.00	1	36.40	37.60	-1	2,383	-0.04%
2021/02/19	0	0.00	1	35.25	35.45	-1	2,400	-0.04%
2021/02/18	1	34.85	0	0.00	34.85	1	2,415	0.04%
2021/02/17	1	34.15	0	0.00	34.20	1	2,482	0.04%
2021/02/02	6	35.41	6	35.75	35.90	0	2,697	0.00%
2021/01/29	1	36.10	3	36.63	35.30	-2	2,645	-0.08%
2021/01/28	0	0.00	1	36.70	36.00	-1	2,618	-0.04%
2021/01/27	0	0.00	2	37.93	37.50	-2	2,580	-0.08%
2021/01/26	46	39.30	39	39.37	37.70	7	2,542	0.28%
2021/01/25	0	0.00	1	39.00	39.30	-1	2,381	-0.04%
2021/01/20	1	38.20	1	40.00	38.35	0	2,330	0.00%
2021/01/19	0	0.00	2	39.55	39.45	-2	2,296	-0.09%
2021/01/18	0	0.00	1	39.40	40.90	-1	2,246	-0.04%
2021/01/15	2	40.45	3	40.25	39.75	-1	2,193	-0.05%
2021/01/14	5	40.56	8	40.36	40.20	-3	2,132	-0.14%
2021/01/13	0	0.00	2	40.68	40.20	-2	2,079	-0.10%
2021/01/12	12	40.18	12	40.53	39.60	0	2,032	0.00%
2021/01/11	0	0.00	1	40.00	39.15	-1	1,914	-0.05%
2021/01/08	0	0.00	1	40.00	38.80	-1	1,871	-0.05%
2021/01/07	12	40.08	10	40.44	38.45	2	1,786	0.11%
2021/01/06	5	35.55	5	37.25	37.25	0	1,616	0.00%
2021/01/05	14	37.17	7	37.00	37.00	7	1,558	0.45%
2020/12/31	0	0.00	2	32.85	32.60	-2	1,403	-0.14%
2020/12/30	16	33.98	15	32.00	32.20	1	1,352	0.07%
2020/12/29	13	32.59	11	33.17	33.25	2	1,250	0.16%
2020/12/28	3	29.30	4	30.25	30.25	-1	1,162	-0.09%
2020/12/16	0	0.00	1	28.50	28.50	-1	1,042	-0.10%
2020/12/14	0	0.00	2	28.40	29.05	-2	1,023	-0.20%
2020/12/04	1	29.45	2	29.00	28.45	-1	939	-0.11%
2020/12/03	0	0.00	3	27.90	28.70	-3	914	-0.33%
2020/12/02	1	29.90	1	30.15	29.70	0	879	0.00%
2020/12/01	2	30.70	6	30.87	31.00	-4	822	-0.49%
2020/11/30	2	28.28	0	0.00	28.20	2	724	0.28%
2020/11/27	0	0.00	1	28.00	28.30	-1	704	-0.14%
2020/11/26	0	0.00	3	27.82	28.55	-3	711	-0.42%
2020/11/25	3	27.80	64	27.79	27.80	-61	716	-8.52%
2020/11/23	0	0.00	1	25.90	25.30	-1	660	-0.15%
2020/11/19	0	0.00	1	25.80	26.15	-1	613	-0.16%
2020/11/18	0	0.00	6	26.05	26.80	-6	581	-1.03%
2020/11/17	0	0.00	5	24.30	24.50	-5	538	-0.93%
2020/11/16	3	24.17	4	24.39	25.05	-1	514	-0.19%
2020/11/13	4	23.88	40	23.63	24.30	-36	425	-8.45%
2020/11/12	3	22.67	8	22.68	22.70	-5	266	-1.87%
2020/11/11	5	19.84	5	20.65	20.65	0	217	0.00%
2020/11/10	0	0.00	2	18.80	18.80	-2	182	-1.10%
2020/11/02	0	0.00	1	16.40	16.45	-1	146	-0.68%
2020/09/23	0	0.00	1	16.60	16.65	-1	149	-0.67%
2020/09/14	1	17.00	0	0.00	17.10	1	189	0.53%
2020/09/07	0	0.00	1	16.75	16.70	-1	183	-0.55%
2020/09/02	1	17.25	1	17.10	17.45	0	180	0.00%
2020/09/01	1	17.15	0	0.00	16.95	1	176	0.57%
2020/08/31	1	18.20	1	18.15	18.20	0	150	0.00%
2020/06/22	0	0.00	8	18.03	18.15	-8	127	-6.25%
2020/06/02	2	16.15	0	0.00	15.75	2	116	1.72%
2020/05/15	0	0.00	4	16.03	16.00	-4	117	-3.41%
2020/05/14	8	16.55	0	0.00	16.05	8	116	6.87%
2020/05/13	2	16.50	0	0.00	16.90	2	110	1.80%
2020/01/30	3	20.35	0	0.00	20.35	3	74	4.02%
2019/12/26	0	0.00	2	22.80	22.70	-2	93	-2.14%
2019/12/18	4	23.20	0	0.00	23.10	4	113	3.53%
2019/10/28	0	0.00	1	23.90	24.10	-1	349	-0.29%
2019/10/25	0	0.00	2	24.15	24.15	-2	349	-0.57%
2019/10/23	2	24.25	0	0.00	24.25	2	347	0.58%
2019/10/14	0	0.00	1	25.00	25.20	-1	342	-0.29%
2019/10/08	3	25.25	0	0.00	25.30	3	341	0.88%
2019/09/19	1	26.75	0	0.00	26.40	1	313	0.32%
2019/09/12	2	27.60	0	0.00	27.60	2	318	0.63%
2019/09/11	2	26.80	2	27.45	28.20	0	311	0.00%
2019/09/06	4	28.19	6	28.48	28.70	-2	265	-0.75%
2019/09/05	4	27.51	14	28.30	27.35	-10	232	-4.31%
2019/09/04	4	25.14	1	25.60	26.25	3	164	1.82%
2019/09/02	2	25.38	2	24.80	24.85	0	150	0.00%
2019/08/27	0	0.00	3	23.25	23.30	-3	139	-2.15%
2019/08/22	4	23.23	0	0.00	23.40	4	150	2.65%
2019/08/21	1	23.50	0	0.00	23.60	1	165	0.61%
2019/08/16	3	23.80	0	0.00	23.60	3	182	1.65%
2019/08/13	0	0.00	3	24.00	24.00	-3	189	-1.58%
2019/08/12	0	0.00	2	24.50	24.60	-2	190	-1.05%
2019/08/07	0	0.00	3	24.10	24.50	-3	193	-1.55%
2019/08/02	0	0.00	1	23.15	23.70	-1	174	-0.57%
2019/08/01	3	23.00	3	23.30	23.00	0	168	0.00%
2019/07/05	0	0.00	2	22.85	23.00	-2	159	-1.25%
2019/06/28	0	0.00	2	23.10	22.55	-2	163	-1.22%
2019/06/26	0	0.00	3	23.30	23.30	-3	163	-1.84%
2019/06/25	2	22.20	0	0.00	22.30	2	160	1.25%
2019/06/24	4	21.49	39	21.52	21.45	-35	157	-22.29%
2019/06/21	14	23.33	0	0.00	23.00	14	147	9.51%
2019/06/20	0	0.00	4	25.25	25.20	-4	141	-2.82%
2019/06/19	0	0.00	1	25.65	25.50	-1	141	-0.70%
2019/06/11	0	0.00	6	25.90	25.35	-6	150	-3.98%
2019/06/10	0	0.00	4	25.79	25.60	-4	145	-2.75%
2019/06/05	0	0.00	10	24.90	25.00	-10	142	-7.02%
2019/05/31	0	0.00	1	25.20	25.20	-1	139	-0.72%
2019/05/30	3	24.93	0	0.00	24.80	3	138	2.17%
2019/05/29	0	0.00	1	26.00	25.45	-1	133	-0.75%
2019/05/28	1	25.30	2	25.60	25.30	-1	127	-0.78%
2019/05/27	5	24.30	4	24.15	24.35	1	113	0.88%
2019/05/23	1	23.10	4	23.80	23.10	-3	109	-2.73%
2019/05/22	2	23.10	0	0.00	22.95	2	102	1.96%
2019/05/21	2	22.60	0	0.00	23.10	2	101	1.98%
2019/05/17	10	21.72	0	0.00	21.20	10	95	10.52%
2019/03/07	0	0.00	3	19.15	19.20	-3	122	-2.46%
2019/02/25	0	0.00	1	19.30	19.20	-1	131	-0.76%
2019/01/18	1	17.10	0	0.00	17.30	1	147	0.68%
2019/01/08	3	16.50	0	0.00	16.55	3	133	2.25%
2018/10/17	5	14.56	0	0.00	14.65	5	107	4.66%
2018/09/21	0	0.00	1	19.35	19.05	-1	92	-1.09%
2018/09/13	1	18.25	0	0.00	18.10	1	72	1.37%
2018/08/29	20	19.20	0	0.00	19.20	20	71	28.14%
2018/08/13	1	19.10	0	0.00	19.05	1	63	1.57%
2018/08/06	8	21.72	0	0.00	21.70	8	58	13.78%
2018/08/01	2	21.90	0	0.00	22.00	2	58	3.41%
2018/07/18	3	22.30	0	0.00	22.35	3	61	4.91%
2018/07/09	1	22.20	0	0.00	22.30	1	67	1.47%
2018/06/20	0	0.00	1	25.20	25.05	-1	73	-1.36%
2018/06/15	1	26.55	0	0.00	26.00	1	71	1.40%
2018/05/28	1	24.00	0	0.00	24.30	1	67	1.47%
2018/04/20	18	26.00	0.6	25.80	26.00	17.4	99	17.59%
2018/04/12	1	27.60	0	0.00	27.50	1	102	0.98%
2018/04/09	1	27.25	0	0.00	27.45	1	105	0.95%
2018/03/30	2	27.35	0	0.00	27.50	2	129	1.54%
2018/03/29	0	0.00	2	27.55	27.55	-2	129	-1.54%
2018/03/23	1	27.40	0	0.00	27.30	1	131	0.76%
2018/02/26	0	0.00	1	28.20	28.25	-1	136	-0.73%
2018/02/23	1	28.40	0	0.00	28.20	1	137	0.72%
2018/02/05	1	29.50	0	0.00	28.80	1	134	0.74%
2018/01/25	0	0.00	1	29.20	29.20	-1	131	-0.76%
2018/01/18	1	28.85	0	0.00	28.90	1	138	0.72%