台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    21.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    113
  • 產業
    上市 營建類股▼0.82%
  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國揚 (2505)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24122.3000.0022.2512100.47%
2025/02/21222.4500.0022.5022100.95%
2025/02/20122.2000.0022.2012110.47%
2025/01/2200.00120.5520.75-1210-0.48%
2025/01/170.120.4500.0020.350.12200.05%
2024/12/02222.5000.0022.5022820.71%
2024/11/2600.00222.9522.85-2296-0.68%
2024/11/13220.9500.0021.3024230.47%
2024/11/12421.4000.0021.5044290.93%
2024/10/2900.00120.7520.80-1629-0.16%
2024/10/24221.7500.0021.6527260.28%
2024/10/23122.1000.0022.1017300.14%
2024/10/07422.4800.0022.6049100.44%
2024/10/0400.00222.2822.50-2920-0.22%
2024/10/01222.8000.0022.5529180.22%
2024/09/2500.00023.1023.1009540.00%
2024/09/23123.00122.8523.0509530.00%
2024/09/0900.00424.8024.70-4975-0.41%
2024/09/0400.00125.5525.20-11,099-0.09%
2024/08/21127.8500.0028.0511,1830.08%
2024/08/200.528.5000.0028.500.51,1850.04%
2024/08/090.225.4500.0025.350.21,2320.02%
2024/08/0100.00130.2030.20-11,310-0.08%
2024/07/30128.9500.0029.1511,4560.07%
2024/07/2600.00127.8528.60-11,627-0.06%
2024/07/23128.1500.0028.4011,8510.05%
2024/07/17329.42229.2529.1512,3330.04%
2024/07/0100.00228.1528.10-22,473-0.08%
2024/06/26126.6500.0026.5012,5460.04%
2024/06/2000.00226.9027.10-22,640-0.08%
2024/06/12227.9000.0027.7522,7650.07%
2024/06/112030.202029.3529.0002,7370.00%
2024/05/31127.5000.0027.6012,5990.04%
2024/05/300.326.6000.0026.700.32,5810.01%
2024/05/29226.1500.0026.6022,5800.08%
2024/05/27126.5000.0026.3012,5650.04%
2024/05/23127.00126.9527.0502,5510.00%
2024/05/21128.2500.0028.2512,5350.04%
2024/05/171028.3000.0029.05102,5120.40%
2024/05/16127.70128.0028.6002,4970.00%
2024/05/1400.00228.4028.30-22,458-0.08%
2024/05/1000.000.229.9529.70-0.22,403-0.01%
2024/05/09129.6000.0029.0512,3760.04%
2024/05/06230.9500.0031.4022,2520.09%
2024/05/03530.964531.1231.40-402,183-1.83%
2024/05/024031.122.731.1531.1537.32,0411.83%
2024/04/30328.7500.0028.3531,9040.16%
2024/04/29230.70130.9530.7011,7870.06%
2024/04/26230.7000.0031.3021,5570.13%
2024/04/24128.5000.0028.5511,1860.08%
2024/04/22129.1000.0028.2011,0490.10%
2024/04/1800.008.427.6427.70-8.4940-0.89%
2024/04/16126.5000.0026.9519270.11%
2024/04/1200.00828.1527.80-8922-0.87%
2024/04/090.828.2300.0028.100.89290.09%
2024/04/0800.00127.4527.35-1924-0.11%
2024/04/03126.7500.0026.7019230.11%
2024/04/02127.3500.0027.6019080.11%
2024/04/0100.00128.5528.10-1896-0.11%
2024/03/291.228.361227.8527.65-10.8884-1.23%
2024/03/28127.0000.0027.6518480.12%
2024/03/26126.700.526.6026.650.58690.06%
2024/03/2200.00226.0526.20-2927-0.22%
2024/03/21125.35225.6825.80-1994-0.10%
2024/03/2000.00224.3024.45-2938-0.21%
2024/03/15122.4000.0022.7518760.11%
2024/03/11122.0500.0022.1018640.12%
2024/03/01122.3000.0022.2518330.12%
國揚 相關文章
國揚 相關影音