國揚 (2505)-合庫-台中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	27.50	0	0.00	27.60	1	2,599	0.04%
2024/05/30	0.3	26.60	0	0.00	26.70	0.3	2,581	0.01%
2024/05/29	2	26.15	0	0.00	26.60	2	2,580	0.08%
2024/05/27	1	26.50	0	0.00	26.30	1	2,565	0.04%
2024/05/23	1	27.00	1	26.95	27.05	0	2,551	0.00%
2024/05/21	1	28.25	0	0.00	28.25	1	2,535	0.04%
2024/05/17	10	28.30	0	0.00	29.05	10	2,512	0.40%
2024/05/16	1	27.70	1	28.00	28.60	0	2,497	0.00%
2024/05/14	0	0.00	2	28.40	28.30	-2	2,458	-0.08%
2024/05/10	0	0.00	0.2	29.95	29.70	-0.2	2,403	-0.01%
2024/05/09	1	29.60	0	0.00	29.05	1	2,376	0.04%
2024/05/06	2	30.95	0	0.00	31.40	2	2,252	0.09%
2024/05/03	5	30.96	45	31.12	31.40	-40	2,183	-1.83%
2024/05/02	40	31.12	2.7	31.15	31.15	37.3	2,041	1.83%
2024/04/30	3	28.75	0	0.00	28.35	3	1,904	0.16%
2024/04/29	2	30.70	1	30.95	30.70	1	1,787	0.06%
2024/04/26	2	30.70	0	0.00	31.30	2	1,557	0.13%
2024/04/24	1	28.50	0	0.00	28.55	1	1,186	0.08%
2024/04/22	1	29.10	0	0.00	28.20	1	1,049	0.10%
2024/04/18	0	0.00	8.4	27.64	27.70	-8.4	940	-0.89%
2024/04/16	1	26.50	0	0.00	26.95	1	927	0.11%
2024/04/12	0	0.00	8	28.15	27.80	-8	922	-0.87%
2024/04/09	0.8	28.23	0	0.00	28.10	0.8	929	0.09%
2024/04/08	0	0.00	1	27.45	27.35	-1	924	-0.11%
2024/04/03	1	26.75	0	0.00	26.70	1	923	0.11%
2024/04/02	1	27.35	0	0.00	27.60	1	908	0.11%
2024/04/01	0	0.00	1	28.55	28.10	-1	896	-0.11%
2024/03/29	1.2	28.36	12	27.85	27.65	-10.8	884	-1.23%
2024/03/28	1	27.00	0	0.00	27.65	1	848	0.12%
2024/03/26	1	26.70	0.5	26.60	26.65	0.5	869	0.06%
2024/03/22	0	0.00	2	26.05	26.20	-2	927	-0.22%
2024/03/21	1	25.35	2	25.68	25.80	-1	994	-0.10%
2024/03/20	0	0.00	2	24.30	24.45	-2	938	-0.21%
2024/03/15	1	22.40	0	0.00	22.75	1	876	0.11%
2024/03/11	1	22.05	0	0.00	22.10	1	864	0.12%
2024/03/01	1	22.30	0	0.00	22.25	1	833	0.12%
2024/02/23	1	23.00	0	0.00	23.05	1	808	0.12%
2024/02/19	1	22.50	0	0.00	22.50	1	773	0.13%
2024/02/15	3	21.50	0	0.00	21.50	3	764	0.39%
2024/02/05	2	21.85	0	0.00	21.80	2	754	0.27%
2024/02/01	1	22.05	0	0.00	22.00	1	749	0.13%
2024/01/26	5	22.15	0	0.00	22.20	5	738	0.68%
2024/01/17	3	21.73	0	0.00	21.55	3	703	0.43%
2024/01/16	1	22.60	0	0.00	22.30	1	683	0.15%
2024/01/08	1	24.15	0	0.00	23.55	1	607	0.16%
2024/01/05	0	0.00	1	23.75	23.80	-1	595	-0.17%
2024/01/03	0	0.00	10	22.91	22.90	-10	562	-1.78%
2024/01/02	2	23.50	0	0.00	23.40	2	544	0.37%
2023/12/28	0	0.00	2	23.30	23.60	-2	519	-0.38%
2023/12/25	13	22.67	0	0.00	22.40	13	468	2.77%
2023/12/21	8	22.29	3	22.53	22.15	5	429	1.16%
2023/12/20	1	21.70	2	21.63	21.75	-1	373	-0.27%
2023/12/19	1	21.30	2	21.70	21.55	-1	340	-0.29%
2023/12/13	0	0.00	0	18.95	19.00	0	122	0.00%
2023/11/03	1	18.25	0	0.00	18.35	1	175	0.57%
2023/09/18	0	0.00	0	18.60	18.75	0	317	0.00%
2023/07/25	0	0.00	10	18.45	18.50	-10	292	-3.41%
2023/07/24	0	0.00	4	18.20	18.15	-4	282	-1.41%
2023/07/18	0	0.00	15.5	17.15	17.15	-15.5	268	-5.75%
2023/07/13	1	17.20	0	17.25	17.30	1	266	0.38%
2023/06/05	0	0.00	1	18.80	18.75	-1	252	-0.40%
2023/06/01	1	18.50	0	0.00	18.55	1	254	0.39%
2023/05/25	1	18.65	5	18.82	18.85	-4	249	-1.60%
2023/05/23	1	18.65	0	0.00	18.75	1	247	0.40%
2023/05/22	0	0.00	2	18.80	18.75	-2	245	-0.82%
2023/05/11	2	18.20	0	0.00	18.20	2	219	0.91%
2023/05/03	0	0.00	3	18.20	18.20	-3	219	-1.36%
2023/05/02	1	18.40	0	0.00	18.30	1	221	0.45%
2023/04/28	2	18.40	0	0.00	18.25	2	220	0.91%
2023/03/15	0	0.00	2	18.65	18.60	-2	189	-1.06%
2023/03/08	0	0.00	1	19.70	19.85	-1	178	-0.56%
2023/03/03	0	0.00	2	19.20	19.30	-2	173	-1.16%
2023/02/16	0	0.00	2	18.75	18.60	-2	163	-1.23%
2023/02/10	0	0.00	1	18.70	18.55	-1	157	-0.63%
2023/02/08	0	0.00	1	18.65	18.55	-1	153	-0.65%
2023/02/07	0	0.00	1	18.55	18.50	-1	149	-0.67%
2023/01/30	0	0.00	1	18.30	18.25	-1	144	-0.69%
2022/11/30	0	0.00	2	19.30	19.30	-2	149	-1.33%
2022/11/07	0	0.00	2	18.25	18.25	-2	134	-1.49%
2022/10/21	1	17.85	1	18.40	17.90	0	150	0.00%
2022/09/30	2	18.00	0	0.00	18.00	2	175	1.14%
2022/09/06	0	0.00	0.5	19.70	19.85	-0.5	213	-0.25%
2022/08/08	0	0.00	2	19.25	19.50	-2	233	-0.86%
2022/07/26	0	0.00	1	19.25	19.25	-1	228	-0.44%
2022/07/06	0	0.00	10	17.60	17.55	-10	234	-4.27%
2022/07/05	5	17.50	0	0.00	17.85	5	241	2.07%
2022/07/01	6	18.74	10	18.24	17.75	-4	243	-1.64%
2022/06/30	10	18.85	10	18.80	18.85	0	246	0.00%
2022/06/27	5	19.90	0	0.00	19.80	5	258	1.94%
2022/06/24	5	19.50	0	0.00	19.50	5	258	1.93%
2022/05/24	0	0.00	5	20.00	20.00	-5	312	-1.60%
2022/05/19	5	19.50	5	19.26	19.50	0	316	0.00%
2022/05/18	5	19.65	0	0.00	19.55	5	316	1.58%
2022/04/22	1	21.70	0	0.00	21.70	1	374	0.27%
2022/04/21	0	0.00	0.5	22.05	22.05	-0.5	379	-0.13%
2022/04/20	0	0.00	0.5	22.05	22.10	-0.5	379	-0.13%
2022/04/12	1	22.00	0	0.00	22.00	1	396	0.25%
2022/04/11	0	0.00	1	22.20	22.05	-1	402	-0.25%
2022/04/06	1	22.30	0	0.00	22.50	1	405	0.25%
2022/03/24	0	0.00	2	23.55	23.55	-2	404	-0.49%
2022/03/22	0	0.00	1	23.40	23.45	-1	398	-0.25%
2022/03/15	1	22.10	0	0.00	22.15	1	400	0.25%
2022/02/21	0	0.00	0.1	23.60	23.60	-0.1	541	-0.02%
2022/01/25	1	22.80	0	0.00	22.80	1	654	0.15%
2022/01/19	0	0.00	1.1	23.35	23.40	-1.1	651	-0.17%
2022/01/03	1	24.75	0	0.00	24.75	1	732	0.14%
2021/12/28	0	0.00	5	23.90	24.40	-5	717	-0.70%
2021/12/24	0	0.00	5	23.70	23.60	-5	710	-0.70%
2021/12/22	1	23.80	0	0.00	23.70	1	715	0.14%
2021/12/08	0	0.00	0.2	23.70	23.65	-0.2	723	-0.03%
2021/12/02	0	0.00	5	24.20	23.75	-5	746	-0.67%
2021/12/01	5	23.40	0	0.00	23.40	5	747	0.67%
2021/11/29	2	23.10	0	0.00	23.20	2	708	0.28%
2021/11/25	0	0.00	1	24.10	24.15	-1	719	-0.14%
2021/11/24	1	24.20	4	23.96	24.15	-3	723	-0.41%
2021/11/23	3	25.53	1	25.60	25.25	2	714	0.28%
2021/11/19	10	25.08	0	0.00	25.05	10	684	1.46%
2021/11/16	1	25.45	0	0.00	25.40	1	669	0.15%
2021/11/15	4	25.35	0	0.00	25.50	4	675	0.59%
2021/11/12	2	25.55	0	0.00	25.55	2	681	0.29%
2021/11/10	1	25.30	13	26.06	26.55	-12	682	-1.76%
2021/11/09	5	24.80	0	0.00	24.90	5	633	0.79%
2021/11/04	0	0.00	50	24.50	24.55	-50	647	-7.73%
2021/11/03	3	23.65	0.3	23.90	24.00	2.7	641	0.42%
2021/11/01	5	23.90	0	0.00	23.95	5	644	0.78%
2021/10/26	0	0.00	39	24.54	24.50	-39	644	-6.05%
2021/10/22	1	24.45	0	0.00	24.25	1	650	0.15%
2021/10/21	1	23.90	0	0.00	24.60	1	658	0.15%
2021/10/20	3	24.15	0	0.00	24.30	3	644	0.47%
2021/10/19	2	23.80	0	0.00	23.85	2	674	0.30%
2021/10/18	1	23.30	0	0.00	23.45	1	689	0.15%
2021/10/14	1	23.90	0	0.00	23.90	1	687	0.15%
2021/10/13	2	24.33	0	0.00	24.20	2	689	0.29%
2021/10/12	0	0.00	1	24.85	24.85	-1	681	-0.15%
2021/10/05	3	25.05	0	0.00	25.40	3	704	0.43%
2021/10/04	5	25.58	0	0.00	25.30	5	717	0.70%
2021/10/01	1	26.05	0	0.00	25.65	1	718	0.14%
2021/09/29	9	26.11	0	0.00	26.15	9	732	1.23%
2021/09/15	5	26.53	0	0.00	26.75	5	817	0.61%
2021/09/01	0	0.00	1	28.75	29.75	-1	857	-0.12%
2021/08/30	2	27.90	0	0.00	27.90	2	864	0.23%
2021/08/20	2	26.58	0	0.00	26.50	2	933	0.21%
2021/08/19	0	0.00	3	26.50	26.60	-3	934	-0.32%
2021/08/18	5	26.65	1	26.75	26.90	4	936	0.43%
2021/08/17	5	27.15	0	0.00	27.00	5	926	0.54%
2021/08/16	4	27.35	0	0.00	27.35	4	915	0.44%
2021/08/03	0.5	29.30	0	0.00	29.35	0.5	1,216	0.04%
2021/07/23	0	0.00	11.1	30.05	30.50	-11.1	1,327	-0.84%
2021/07/19	0	0.00	10	28.60	28.75	-10	1,394	-0.72%
2021/07/14	4	27.95	0	0.00	28.00	4	1,546	0.26%
2021/07/12	4	28.18	0	0.00	28.10	4	1,587	0.25%
2021/07/02	12	28.54	0	0.00	28.50	12	1,726	0.69%
2021/06/30	0.8	28.90	0	0.00	28.95	0.8	1,753	0.05%
2021/06/29	4	28.90	2	28.85	28.85	2	1,806	0.11%
2021/06/28	2	29.45	0	0.00	29.30	2	1,863	0.11%
2021/06/21	3	30.15	37	30.15	30.00	-34	1,922	-1.77%
2021/06/16	0	0.00	3	30.65	30.45	-3	2,179	-0.14%
2021/06/11	0	0.00	10	30.61	30.70	-10	2,260	-0.44%
2021/06/07	0.5	30.85	0	0.00	30.55	0.5	2,379	0.02%
2021/06/03	0	0.00	5	30.90	30.90	-5	2,487	-0.20%
2021/06/02	3	30.95	0	0.00	31.15	3	2,599	0.12%
2021/06/01	2.5	31.04	0	0.00	31.05	2.5	2,628	0.10%
2021/05/28	0	0.00	2	31.10	30.55	-2	2,738	-0.07%
2021/05/27	2	30.35	5	30.40	30.35	-3	2,761	-0.11%
2021/05/24	3	30.20	0	0.00	30.15	3	2,855	0.11%
2021/05/18	0	0.00	2	30.15	30.90	-2	2,978	-0.07%
2021/05/17	3	28.30	0	0.00	28.15	3	2,957	0.10%
2021/05/14	10.5	31.34	30	32.05	31.20	-19.5	2,921	-0.67%
2021/05/13	3	32.82	0	0.00	31.90	3	2,900	0.10%
2021/05/12	0	0.00	0.3	32.10	33.05	-0.3	2,893	-0.01%
2021/05/11	2	34.55	0	0.00	34.35	2	2,810	0.07%
2021/05/10	0	0.00	1	33.60	33.60	-1	2,768	-0.04%
2021/05/06	1	32.70	0	0.00	32.95	1	2,784	0.04%
2021/05/05	0	0.00	1	33.55	33.40	-1	2,767	-0.04%
2021/05/04	6	33.22	0	0.00	33.30	6	2,756	0.22%
2021/05/03	4	34.50	0.4	33.90	33.90	3.6	2,734	0.13%
2021/04/29	3	35.33	0	0.00	35.05	3	2,700	0.11%
2021/04/28	4	36.00	0	0.00	35.65	4	2,718	0.15%
2021/04/27	4	36.50	0	0.00	36.45	4	2,685	0.15%
2021/04/26	0	0.00	8	36.90	37.10	-8	2,674	-0.30%
2021/04/23	0	0.00	3	37.05	37.00	-3	2,702	-0.11%
2021/04/22	1	37.40	0	0.00	36.75	1	2,736	0.04%
2021/04/21	3	37.15	1	37.60	37.40	2	2,699	0.07%
2021/04/20	4	37.69	12	37.40	37.45	-8	2,676	-0.30%
2021/04/19	5	38.82	1	38.90	38.85	4	2,628	0.15%
2021/04/16	2	37.95	0.9	38.20	38.40	1.1	2,595	0.04%
2021/04/14	4	36.91	18	37.46	36.90	-14	2,597	-0.54%
2021/04/13	2	37.85	0	0.00	37.50	2	2,616	0.08%
2021/04/12	9	37.71	0	0.00	37.90	9	2,619	0.34%
2021/04/09	3	38.35	0	0.00	38.10	3	2,615	0.11%
2021/04/08	11	38.67	1	38.75	38.50	10	2,643	0.38%
2021/04/07	1.5	39.31	0	0.00	39.10	1.5	2,671	0.05%
2021/04/06	1.4	39.46	10	39.33	39.45	-8.6	2,712	-0.32%
2021/04/01	1	39.35	0	0.00	39.45	1	2,734	0.04%
2021/03/31	0	0.00	2	39.68	39.90	-2	2,770	-0.07%
2021/03/29	0	0.00	0.5	38.64	38.60	-0.5	2,936	-0.02%
2021/03/23	4	37.95	0.1	38.30	37.95	3.9	3,098	0.13%
2021/03/22	1	38.15	0	0.00	38.50	1	3,198	0.03%
2021/03/18	0	0.00	1	39.20	39.80	-1	3,047	-0.03%
2021/03/17	6	39.03	0	0.00	38.95	6	3,096	0.19%
2021/03/16	0	0.00	2	39.63	39.95	-2	3,112	-0.06%
2021/03/15	0	0.00	6	38.71	38.75	-6	3,148	-0.19%
2021/03/12	1	38.35	1	38.35	38.35	0	3,349	0.00%
2021/03/10	1	38.05	0	0.00	38.15	1	3,671	0.03%
2021/03/09	0	0.00	7.1	40.34	39.50	-7.1	3,655	-0.19%
2021/03/08	0	0.00	10	40.54	40.35	-10	3,641	-0.27%
2021/03/05	0	0.00	2	38.55	38.70	-2	3,581	-0.06%
2021/03/03	0	0.00	1	38.70	38.50	-1	3,623	-0.03%
2021/03/02	0	0.00	3	37.30	36.80	-3	3,574	-0.08%
2021/02/26	5	37.25	1	37.50	37.45	4	3,576	0.11%
2021/02/24	0	0.00	14	37.10	37.00	-14	3,595	-0.39%
2021/02/23	3	36.80	7	36.85	37.15	-4	3,614	-0.11%
2021/02/22	10.2	35.66	0	0.00	36.50	10.2	3,648	0.28%
2021/02/19	0	0.00	2	33.30	33.50	-2	3,727	-0.05%
2021/02/18	0	0.00	1	33.25	33.60	-1	3,781	-0.03%
2021/02/04	0	0.00	2	32.35	32.30	-2	3,818	-0.05%
2021/02/03	0	0.00	1	30.75	32.05	-1	3,912	-0.03%
2021/02/02	0	0.00	1	30.75	30.70	-1	4,033	-0.02%
2021/01/29	3	30.15	2	30.35	29.75	1	4,178	0.02%
2021/01/28	1	30.70	0	0.00	30.60	1	4,234	0.02%
2021/01/27	0.8	31.10	6	31.25	31.20	-5.2	4,313	-0.12%
2021/01/26	1.6	31.73	0	0.00	31.15	1.6	4,346	0.04%
2021/01/25	0.3	31.20	0	0.00	31.50	0.3	4,401	0.01%
2021/01/22	0	0.00	2	31.85	31.75	-2	4,574	-0.04%
2021/01/21	2	31.85	9	31.40	31.85	-7	4,733	-0.15%
2021/01/20	2.7	32.52	0	0.00	31.95	2.7	4,755	0.06%
2021/01/19	0	0.00	5	33.45	33.40	-5	4,786	-0.10%
2021/01/18	5	33.58	0	0.00	33.75	5	4,878	0.10%
2021/01/15	16	35.38	5	34.50	34.55	11	4,885	0.23%
2021/01/14	7	36.16	5	36.30	36.00	2	4,893	0.04%
2021/01/13	5	36.29	5	36.50	36.30	0	4,975	0.00%
2021/01/12	8	36.38	10	36.37	36.10	-2	5,067	-0.04%
2021/01/11	5	36.30	4	36.45	36.50	1	5,091	0.02%
2021/01/08	5	36.46	0	0.00	36.25	5	5,126	0.10%
2021/01/07	5	36.61	5	36.85	36.30	0	5,153	0.00%
2021/01/06	3	37.40	2	36.00	35.85	1	5,187	0.02%
2021/01/05	0.3	38.00	0.5	37.65	37.50	-0.3	5,215	-0.01%
2021/01/04	9.9	38.64	11.5	38.48	38.05	-1.6	5,307	-0.03%
2020/12/22	0	0.00	2	24.93	24.95	-2	5,514	-0.04%
2020/12/21	7	25.64	6	25.32	25.30	1	5,578	0.02%
2020/12/18	0	0.00	4	25.88	25.85	-4	5,695	-0.07%
2020/12/17	6	25.98	6	26.13	25.95	0	5,817	0.00%
2020/12/16	17	26.40	18	26.48	26.50	-1	5,899	-0.02%
2020/12/15	1.5	25.63	3	25.70	25.70	-1.5	5,753	-0.03%
2020/12/14	0	0.00	3	25.22	25.10	-3	5,751	-0.05%
2020/12/11	0	0.00	4	25.45	25.05	-4	5,835	-0.07%
2020/12/10	3	24.95	42	24.98	25.10	-39	5,852	-0.67%
2020/12/09	6	24.87	13	25.09	24.90	-7	5,851	-0.12%
2020/12/08	12	24.81	41	24.48	24.60	-29	5,834	-0.50%
2020/12/07	4	25.10	3	25.25	25.60	1	5,822	0.02%
2020/12/04	6	25.13	2	25.10	25.10	4	5,872	0.07%
2020/12/03	6	25.36	12	25.19	25.15	-6	5,869	-0.10%
2020/12/02	1	25.70	0	0.00	25.80	1	5,876	0.02%
2020/12/01	8	26.04	0	0.00	25.85	8	5,932	0.13%
2020/11/30	14	26.48	7	26.51	26.30	7	5,928	0.12%
2020/11/27	15	26.69	11	26.85	27.25	4	5,789	0.07%
2020/11/26	9	25.94	29	25.86	26.65	-20	5,682	-0.35%
2020/11/25	6	25.23	23	25.12	25.15	-17	5,606	-0.30%
2020/11/24	9	24.90	6	25.07	24.95	3	5,701	0.05%
2020/11/23	0	0.00	2	25.05	25.00	-2	5,728	-0.03%
2020/11/20	2	24.70	0	0.00	24.65	2	5,767	0.03%
2020/11/19	1	24.80	6	24.87	24.85	-5	5,812	-0.09%
2020/11/18	3	24.50	0	0.00	24.45	3	5,844	0.05%
2020/11/16	1	24.55	11	24.61	24.55	-10	6,155	-0.16%
2020/11/13	40	24.50	0	0.00	24.60	40	6,264	0.64%
2020/11/12	1	24.45	0	0.00	24.55	1	6,391	0.02%
2020/11/11	2	24.55	5	24.68	24.75	-3	6,524	-0.05%
2020/11/10	1	24.65	5.3	24.52	24.40	-4.3	6,625	-0.06%
2020/11/09	0	0.00	35	24.15	24.15	-35	6,716	-0.52%
2020/11/06	16	23.69	3	23.85	23.65	13	6,802	0.19%
2020/11/05	3	23.82	3	23.75	23.75	0	6,905	0.00%
2020/11/04	6	23.72	3	23.70	23.75	3	7,053	0.04%
2020/11/03	9	24.02	100	24.09	23.80	-91	7,190	-1.27%
2020/11/02	100	24.20	5	24.20	24.20	95	7,276	1.31%
2020/10/30	0	0.00	1	24.05	23.60	-1	7,422	-0.01%
2020/10/29	7	23.29	0	0.00	23.30	7	7,798	0.09%
2020/10/28	6	23.81	0	0.00	23.70	6	7,812	0.08%
2020/10/27	5	24.20	4	24.25	24.20	1	7,931	0.01%
2020/10/26	4	23.90	3	24.03	23.90	1	8,083	0.01%
2020/10/23	20	24.09	0	0.00	23.90	20	8,206	0.24%
2020/10/22	5	24.00	15	24.19	24.20	-10	8,228	-0.12%
2020/10/21	7	23.71	3	23.95	23.70	4	8,089	0.05%
2020/10/20	5	23.40	5	23.60	23.45	0	7,985	0.00%
2020/10/19	14	23.40	0	0.00	23.45	14	7,968	0.18%
2020/10/16	8	23.38	0	0.00	23.30	8	7,976	0.10%
2020/10/15	15	23.29	0	0.00	23.25	15	7,940	0.19%
2020/10/14	16	23.74	2	23.85	23.55	14	7,980	0.18%
2020/10/13	1	23.80	11	23.68	23.75	-10	8,145	-0.12%
2020/10/12	7	23.42	0	0.00	23.35	7	8,430	0.08%
2020/10/08	2	23.95	3	23.80	23.95	-1	8,435	-0.01%
2020/10/07	12	24.22	6	24.33	24.15	6	8,573	0.07%
2020/10/06	1	24.35	2	24.50	24.45	-1	8,640	-0.01%
2020/10/05	5	24.20	0	0.00	24.25	5	8,936	0.06%
2020/09/30	3	24.60	33	24.57	24.55	-30	9,139	-0.33%
2020/09/29	14	25.48	6	25.23	25.10	8	9,173	0.09%
2020/09/28	35	25.73	12	24.80	25.80	23	9,141	0.25%
2020/09/25	12	24.42	26	24.27	23.55	-14	9,088	-0.15%
2020/09/24	8	24.69	3	25.00	24.60	5	9,025	0.06%
2020/09/23	45	26.11	6	25.69	25.50	39	9,012	0.43%
2020/09/22	44	26.81	0	0.00	26.65	44	8,903	0.49%
2020/09/21	5	27.95	5	28.25	27.75	0	8,797	0.00%
2020/09/18	5	27.90	5	27.85	27.85	0	8,688	0.00%
2020/09/17	10	28.13	0	0.00	27.95	10	8,703	0.11%
2020/09/14	5	27.62	0	0.00	27.65	5	8,645	0.06%
2020/09/11	16	27.92	0	0.00	27.90	16	8,609	0.19%
2020/09/10	4	28.66	1	29.10	28.45	3	8,560	0.04%
2020/09/09	3	27.93	0	0.00	28.45	3	8,467	0.04%
2020/09/07	10	28.20	5	28.60	28.20	5	8,454	0.06%
2020/09/04	30	28.54	6	28.95	28.50	24	8,462	0.28%
2020/09/03	1	28.95	2	29.05	28.95	-1	8,524	-0.01%
2020/09/02	8	29.51	1	29.65	29.40	7	8,496	0.08%
2020/09/01	1	28.95	1	29.45	29.50	0	8,526	0.00%
2020/08/31	8	29.28	5	29.00	29.00	3	8,471	0.04%
2020/08/28	9	29.04	7	29.66	29.35	2	8,394	0.02%
2020/08/27	5	29.55	5	29.05	29.05	0	8,296	0.00%
2020/08/26	3	29.48	0	0.00	29.30	3	8,285	0.04%
2020/08/25	26	29.90	67	29.93	29.90	-41	8,535	-0.48%
2020/08/24	1	29.65	0	0.00	29.65	1	8,654	0.01%
2020/08/21	1	29.80	5.7	30.15	29.95	-4.7	8,582	-0.05%
2020/08/20	28	28.43	10	29.15	28.80	18	8,502	0.21%
2020/08/19	29	30.11	11	29.85	29.95	18	8,364	0.22%
2020/08/18	10	30.40	16	29.95	29.90	-6	8,282	-0.07%
2020/08/17	95	31.51	5	31.30	31.30	90	8,169	1.10%
2020/08/14	80	31.01	0	0.00	30.65	80	8,007	1.00%
2020/08/13	65	32.29	200	31.75	31.40	-135	7,907	-1.71%	大賣/鉅額交易
2020/08/12	0	0.00	82	32.14	32.70	-82	7,899	-1.04%
2020/08/10	10	31.40	1	32.20	31.70	9	7,732	0.12%
2020/08/07	28	31.60	30	31.51	31.50	-2	7,656	-0.03%
2020/08/06	26	30.86	11	30.95	30.95	15	7,579	0.20%
2020/08/05	56	30.48	9	31.07	31.35	47	7,485	0.63%
2020/08/04	218	30.27	22	30.80	30.80	196	7,447	2.63%	大買/鉅額交易
2020/08/03	3	27.78	3	27.65	28.00	0	7,283	0.00%
2020/07/31	6	28.37	6	28.60	28.00	0	7,441	0.00%
2020/07/30	0	0.00	4	28.01	28.25	-4	7,326	-0.05%
2020/07/29	1	26.05	3	26.52	27.15	-2	7,227	-0.03%
2020/07/28	0	0.00	80	26.00	25.80	-80	7,168	-1.12%
2020/07/27	80	25.42	6	25.40	25.75	74	7,321	1.01%
2020/07/24	3	25.38	20	25.55	25.45	-17	7,488	-0.23%
2020/07/21	2	26.03	1	25.80	25.70	1	7,685	0.01%
2020/07/20	13	25.70	0	0.00	25.85	13	7,661	0.17%
2020/07/17	13	26.65	1	26.70	25.95	12	7,593	0.16%
2020/07/16	0	0.00	18	26.64	27.20	-18	7,410	-0.24%
2020/07/15	8	25.57	2	25.73	25.35	6	7,091	0.08%
2020/07/14	0	0.00	4	26.13	25.25	-4	7,034	-0.06%
2020/07/13	2	24.68	0	0.00	24.70	2	6,856	0.03%
2020/07/10	20	24.81	9	25.29	24.80	11	6,802	0.16%
2020/07/09	0	0.00	26	25.75	26.70	-26	6,495	-0.40%
2020/07/08	1	24.90	0	0.00	24.90	1	6,279	0.02%
2020/07/07	1	24.30	1	24.50	24.45	0	6,502	0.00%
2020/07/03	0	0.00	28	24.91	24.45	-28	6,309	-0.44%
2020/06/23	0	0.00	0.5	23.15	23.30	-0.5	5,976	-0.01%
2020/06/19	0	0.00	5	22.90	22.90	-5	5,928	-0.08%
2020/06/18	4	22.64	0.1	22.60	22.60	3.9	5,871	0.07%
2020/06/17	2	22.80	0	0.00	22.80	2	5,882	0.03%
2020/06/16	3	22.95	1	22.95	22.95	2	5,876	0.03%
2020/06/15	4	22.83	0	0.00	22.75	4	5,895	0.07%
2020/06/12	0	0.00	3	23.00	23.00	-3	5,887	-0.05%
2020/06/11	5	22.86	15	22.89	22.50	-10	5,828	-0.17%
2020/06/10	18	23.57	4	23.59	22.95	14	5,741	0.24%
2020/06/09	2	25.00	5	24.80	24.60	-3	5,596	-0.05%
2020/06/08	0	0.00	3	24.60	24.80	-3	5,532	-0.05%
2020/06/05	1	23.90	1	24.00	23.90	0	5,431	0.00%
2020/06/04	1	23.25	0	0.00	23.75	1	5,410	0.02%
2020/06/03	4	23.41	0	0.00	23.45	4	5,397	0.07%
2020/06/02	8	23.28	2	23.20	23.25	6	5,365	0.11%
2020/06/01	4	24.14	5	23.60	23.60	-1	5,302	-0.02%
2020/05/29	11	22.71	12	22.65	23.50	-1	4,959	-0.02%
2020/05/28	4	21.58	1	21.70	21.75	3	4,760	0.06%
2020/05/27	6	21.69	0	0.00	21.60	6	4,716	0.13%
2020/05/26	1	21.50	0	0.00	21.25	1	4,618	0.02%
2020/05/25	0	0.00	7	21.10	21.30	-7	4,572	-0.15%
2020/05/22	10	20.86	7	21.10	20.70	3	4,502	0.07%
2020/05/21	13	20.95	43	21.01	20.85	-30	4,477	-0.67%
2020/05/20	0	0.00	1	21.15	21.10	-1	4,449	-0.02%
2020/05/19	2	20.93	0	0.00	21.45	2	4,378	0.05%
2020/05/15	2	19.65	0	0.00	19.65	2	4,101	0.05%
2020/05/14	6	20.28	1	20.70	19.85	5	4,050	0.12%
2020/05/11	25	21.16	11	21.40	21.25	14	3,804	0.37%
2020/05/08	47	23.90	12	23.60	23.10	35	3,560	0.98%
2020/05/07	18	25.83	6	25.65	25.65	12	3,231	0.37%
2020/05/06	2	24.75	2	24.70	24.75	0	3,025	0.00%
2020/05/05	6	24.75	0	0.00	24.75	6	2,965	0.20%
2020/04/30	0	0.00	21	25.46	25.75	-21	2,760	-0.76%
2020/04/29	21	25.67	8	25.85	25.50	13	2,553	0.51%
2020/04/28	10	24.15	0	0.00	23.60	10	2,369	0.42%
2020/04/24	0	0.00	1	20.30	20.50	-1	2,177	-0.05%
2020/04/17	1	19.75	0	0.00	19.70	1	2,592	0.04%
2020/04/16	0	0.00	1	19.60	19.70	-1	2,700	-0.04%
2020/04/15	0	0.00	1	19.75	19.75	-1	2,688	-0.04%
2020/04/14	1	19.45	0	0.00	19.55	1	2,630	0.04%
2020/04/13	0	0.00	20	19.05	19.20	-20	2,600	-0.77%
2020/04/10	46	19.43	25	19.85	19.55	21	2,579	0.81%
2020/04/06	0	0.00	1	17.85	17.95	-1	2,254	-0.04%
2020/04/01	0	17.70	5	17.83	17.85	-5	2,237	-0.22%
2020/03/26	0	0.00	1	17.30	17.40	-1	2,240	-0.04%
2020/03/25	1	16.70	6	16.73	17.30	-5	2,220	-0.23%
2020/03/23	2	14.95	2	15.05	15.15	0	2,173	0.00%
2020/03/02	0	0.00	2	16.05	16.10	-2	2,834	-0.07%
2020/02/27	0	0.00	1	16.60	16.35	-1	2,808	-0.04%
2020/02/25	0	0.00	6	17.05	17.10	-6	2,803	-0.21%
2020/02/20	1	17.90	0	0.00	17.75	1	2,774	0.04%
2020/02/14	0	0.00	6	18.15	18.05	-6	2,751	-0.22%
2020/02/06	1	18.90	0	0.00	18.90	1	2,730	0.04%
2020/02/04	4	18.63	2	18.65	18.70	2	2,743	0.07%
2020/01/30	0	0.00	1	19.45	19.50	-1	2,747	-0.04%
2020/01/20	5	21.24	0	0.00	21.10	5	2,700	0.19%
2020/01/16	2	20.05	0.2	21.25	21.45	1.8	2,633	0.07%
2020/01/15	0	0.00	5.1	19.82	19.75	-5.1	2,425	-0.21%
2020/01/14	1	18.35	0	0.00	18.20	1	2,327	0.04%
2020/01/10	0	0.00	6	17.98	18.00	-6	2,405	-0.25%
2019/12/23	1	16.90	0	0.00	16.75	1	2,634	0.04%
2019/12/18	0	0.00	0	17.40	17.55	0	2,592	0.00%
2019/12/10	0	0.00	2	17.80	18.00	-2	2,329	-0.09%
2019/12/06	4	16.60	10	16.76	17.00	-6	2,145	-0.28%
2019/12/05	7	16.01	10	16.32	16.50	-3	1,963	-0.15%
2019/12/03	4	15.70	6	15.49	15.20	-2	1,721	-0.12%
2019/11/19	0	0.00	1	14.75	14.95	-1	1,512	-0.07%
2019/11/08	0	0.00	70	14.76	14.65	-70	1,470	-4.76%
2019/11/07	0	0.00	80	14.85	14.85	-80	1,446	-5.53%
2019/11/05	80	15.20	0	0.00	14.85	80	1,412	5.66%
2019/11/04	70	15.30	0	0.00	15.05	70	1,393	5.02%
2019/10/30	1	14.60	0	0.00	14.95	1	1,300	0.08%
2019/10/21	1	15.30	0	0.00	15.40	1	960	0.10%
2019/10/17	0	0.00	11	15.23	15.40	-11	782	-1.41%
2019/10/16	0	0.00	7	14.96	15.25	-7	579	-1.21%
2019/10/09	0	0.00	1	14.20	13.85	-1	375	-0.27%
2019/08/14	1	12.40	0	0.00	12.40	1	299	0.33%
2019/07/19	7	12.75	0	0.00	12.70	7	298	2.34%
2019/01/04	0	0.00	1	12.05	11.95	-1	1,079	-0.09%
2018/12/25	0	0.00	1	12.55	12.50	-1	1,118	-0.09%
2018/12/19	5	12.46	0	0.00	12.35	5	1,104	0.45%
2018/12/10	6	12.75	0	0.00	12.60	6	1,119	0.54%
2018/11/29	6	13.52	0	0.00	13.45	6	855	0.70%
2018/11/28	2	14.20	5	13.95	13.80	-3	763	-0.39%
2018/11/27	5	12.54	0	0.00	12.95	5	643	0.78%
2018/11/26	11	12.88	6	13.25	12.95	5	628	0.80%
2018/11/22	0	0.00	3	11.90	11.95	-3	569	-0.53%
2018/11/16	0	0.00	1	12.00	11.95	-1	568	-0.18%
2018/09/28	0	0.00	2	12.20	12.30	-2	475	-0.42%
2018/09/19	0	0.00	1	11.90	11.90	-1	444	-0.22%
2018/09/17	0	0.00	6	11.43	11.35	-6	411	-1.46%
2018/09/14	0	0.00	5	11.37	11.40	-5	431	-1.16%
2018/08/29	0	0.00	3	12.15	12.05	-3	301	-0.99%
2018/08/28	0	0.00	1	12.30	12.15	-1	287	-0.35%
2018/06/19	0	0.00	16	14.90	14.80	-16	320	-5.00%
2018/06/08	11	14.62	0	0.00	15.65	11	320	3.43%
2018/06/06	5	14.78	0	0.00	14.55	5	314	1.59%
2018/03/29	0	0.00	4	16.35	16.55	-4	1,336	-0.30%
2018/03/13	0	0.00	1	16.15	16.05	-1	1,672	-0.06%
2018/02/08	5	14.65	0	0.00	14.65	5	1,996	0.25%