• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    12.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.83%
  • 成交量
    742張
  • 產業
    上市 營建類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太設 (2506)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21312.152012.1412.10-17746-2.28%
2024/11/1800.00112.1512.05-1821-0.12%
2024/11/1500.00211.9811.95-2816-0.24%
2024/11/1300.00211.9811.85-2821-0.24%
2024/11/12412.0000.0012.1048340.48%
2024/11/111112.31112.6512.10108521.17%
2024/11/0800.00811.8511.85-8934-0.86%
2024/11/0700.00210.7010.80-21,086-0.18%
2024/10/30210.2500.0010.2521,2770.16%
2024/10/29110.2500.0010.1511,3400.07%
2024/10/21110.5500.0010.5511,4880.07%
2024/10/16110.7500.0010.6511,6250.06%
2024/10/0900.00110.9510.90-11,708-0.06%
2024/10/07211.1000.0011.0521,7450.11%
2024/10/04111.1000.0011.1011,7630.06%
2024/09/2600.00311.0511.05-31,807-0.17%
2024/09/24110.9500.0010.9511,8380.05%
2024/09/23111.0500.0011.0011,8500.05%
2024/09/1900.00111.4511.40-11,841-0.05%
2024/09/1800.002111.3011.20-211,860-1.13%
2024/09/1600.00211.4011.35-21,874-0.11%
2024/09/13111.2500.0011.3011,8860.05%
2024/09/10611.03111.0011.0551,9450.26%
2024/09/0600.00211.0010.95-21,997-0.10%
2024/09/041211.001010.8510.9022,1050.09%
2024/09/0300.00211.6011.40-22,198-0.09%
2024/08/3000.00311.6511.65-32,264-0.13%
2024/08/281311.701311.6011.5502,3420.00%
2024/08/262011.7500.0011.70202,5250.79%
2024/08/23111.5000.0011.7012,5680.04%
2024/08/226511.856011.7011.6552,5750.19%
2024/08/216112.196012.2412.1512,5450.04%
2024/08/20512.4000.0012.3052,5370.20%
2024/08/155312.585612.3512.30-32,571-0.12%
2024/08/1400.00313.0012.65-32,604-0.12%
2024/08/13212.65812.3912.50-62,608-0.23%
2024/08/129313.0090.613.2112.852.42,5980.09%
2024/08/091012.95912.9512.9512,4180.04%
2024/08/0800.00611.8011.80-62,273-0.26%
2024/08/071410.6700.0010.75142,2750.62%
2024/08/05510.8000.0010.8052,2990.22%
2024/08/02912.3000.0011.9592,3480.38%
2024/08/01612.22512.5412.7012,3840.04%
2024/07/29212.50512.5512.35-32,690-0.11%
2024/07/26212.2000.0012.3022,7820.07%
2024/07/2300.00212.6012.55-22,979-0.07%
2024/07/2200.00112.0012.00-13,098-0.03%
2024/07/19112.2000.0012.2013,2220.03%
2024/07/1800.00712.6512.55-73,268-0.21%
2024/07/17112.65212.6312.55-13,373-0.03%
2024/07/16312.181212.3112.20-93,641-0.25%
2024/07/1500.00112.1512.15-13,834-0.03%
2024/07/11211.8500.0011.8523,9240.05%
2024/07/1000.00111.8012.05-13,984-0.03%
2024/07/08211.7500.0011.7524,2660.05%
2024/07/0400.00211.7511.75-24,582-0.04%
2024/07/03411.8500.0011.8044,6040.09%
2024/07/02211.9500.0011.9024,6260.04%
2024/06/27111.5500.0011.5014,6140.02%
2024/06/26211.7500.0011.6524,6020.04%
2024/06/21211.7000.0011.7024,5670.04%
2024/06/19111.8500.0011.8514,5330.02%
2024/06/18612.031012.0512.00-44,510-0.09%
2024/06/121012.3000.0012.30104,4340.23%
2024/06/11112.851013.0012.75-94,411-0.20%
2024/06/071313.23912.9212.8544,3720.09%
2024/06/0600.000.112.2512.30-0.14,2790.00%
2024/06/0500.00112.7512.60-14,262-0.02%
2024/06/042512.721512.7012.70104,2360.24%
2024/06/03512.803012.9012.90-254,212-0.59%
2024/05/315212.702812.6512.65244,1640.58%
2024/05/30112.40512.6512.25-44,059-0.10%
2024/05/2900.00112.2512.10-13,977-0.03%
2024/05/27111.3500.0011.3013,9070.03%
2024/05/24511.3000.0011.3553,8940.13%
2024/05/23211.5000.0011.4023,8810.05%
2024/05/1700.00412.0012.00-43,818-0.10%
2024/05/14511.4000.0011.3053,7990.13%
2024/05/13411.55411.3511.4503,7780.00%
2024/05/092312.344512.1211.90-223,726-0.59%
2024/05/08712.2600.0012.2573,6830.19%
2024/05/06413.45413.5513.3003,5290.00%
2024/05/031513.154513.3713.50-303,473-0.86%
2024/05/023713.4773.213.1513.45-36.23,323-1.09%
2024/04/306612.88412.8512.75623,1631.96%
2024/04/294513.482213.5713.75233,0400.76%
2024/04/26812.931412.9013.00-62,823-0.21%
2024/04/25312.55212.6512.5012,6580.04%
2024/04/24512.60612.9512.55-12,516-0.04%
2024/04/231512.491512.6712.7002,4450.00%
2024/04/223112.573012.8812.2512,2990.04%
2024/04/195912.154212.0512.05171,9900.85%
2024/04/1800.001.512.3512.35-1.51,766-0.08%
2024/04/171011.371011.4511.2501,7070.00%
2024/04/161.111.3800.0011.101.11,6870.06%
2024/04/1510.111.85012.1511.6510.11,6240.62%
2024/04/12512.42512.4012.0501,5460.00%
2024/04/1100.006.512.7412.75-6.51,329-0.49%
2024/04/10110.75111.6011.6001,1520.00%
2024/04/0900.00210.6010.55-21,049-0.19%
2024/04/0800.001010.3510.35-101,080-0.93%
2024/04/03510.1500.0010.0051,1080.45%
2024/03/2759.8300.009.8851,6140.31%
2024/03/2019.5000.009.5011,7920.06%
2024/03/1519.6700.009.6511,8180.05%
2024/03/1419.7600.009.7311,8270.05%
2024/03/1359.8500.009.8351,8110.28%
2024/03/1100.00510.2010.20-51,752-0.29%
2024/03/0819.9900.009.9911,7350.06%
2024/02/20510.4000.0010.5051,6550.30%
2024/02/1900.00610.5910.65-61,638-0.37%
2024/02/1600.00710.2110.25-71,595-0.44%
2024/02/0100.00110.2010.10-11,524-0.07%
2024/01/2900.00310.1510.10-31,487-0.20%
2024/01/1929.7300.009.7021,4190.14%
2024/01/1719.7300.009.6911,4080.07%
2024/01/0800.00210.1510.20-21,254-0.16%
2024/01/0200.00310.3210.20-31,156-0.26%
2023/12/29310.1200.0010.2031,0900.28%
2023/12/2829.9419.829.8411,0310.10%
2023/12/251010.24210.3010.2089000.89%
2023/12/22110.001010.5310.40-9797-1.13%
2023/12/21169.88510.359.76114692.34%
2023/12/1400.0019.559.47-1256-0.39%
2023/12/1300.0019.489.55-1241-0.42%
2023/12/0400.00209.299.30-20183-10.93%
2023/11/24109.1800.009.17101636.12%
2023/11/22109.30109.359.3401510.00%
2023/11/1700.0099.179.18-9116-7.75%
2023/11/020.19.0200.009.060.11170.06%
2023/10/1819.1400.009.1211320.76%
2023/10/160.29.0800.009.110.21340.11%
2023/10/120.19.0200.009.080.11350.07%
2023/09/1900.000.39.069.11-0.3153-0.18%
2023/09/1800.0009.069.1001550.00%
2023/09/0700.0049.109.10-4179-2.25%
2023/09/0619.1600.009.1411980.50%
2023/08/0800.00109.289.23-10267-3.74%
2023/07/1799.1700.009.1892723.30%
2023/07/1300.0009.159.1902780.00%
2023/07/12109.2000.009.21102823.54%
2023/06/1219.58109.539.56-9287-3.13%
2023/06/06109.4200.009.45102553.91%
2023/06/0159.4100.009.3952432.05%
2023/05/0500.0019.309.32-1286-0.35%
2023/05/0419.3100.009.3012890.35%
2023/04/1700.0029.419.41-2301-0.66%
2023/04/1429.3500.009.3422970.67%
2023/03/0300.0059.729.72-5294-1.70%
2023/01/3000.0069.279.26-6276-2.17%
2023/01/0900.0039.259.26-3278-1.08%
2023/01/0400.0019.159.13-1271-0.37%
2022/11/2900.0039.409.39-3275-1.09%
2022/11/2839.2500.009.3332751.09%
2022/11/2400.0039.369.35-3286-1.05%
2022/11/1839.2400.009.2332991.00%
2022/11/0900.0019.309.32-1353-0.28%
2022/11/0200.0038.979.00-3397-0.75%
2022/11/0100.0029.059.06-2401-0.50%
2022/10/2038.7700.008.8033950.76%
2022/10/0559.3700.009.3453691.35%
2022/09/2659.4800.009.4553511.42%
2022/09/1659.6800.009.9553401.47%
2022/08/1600.0059.919.91-5200-2.49%
2022/08/150.69.8200.009.860.61890.32%
2022/08/120.69.6400.009.700.61800.33%
2022/08/110.39.7700.009.830.31720.17%
2022/08/1029.9929.949.9201720.00%
2022/08/090.19.6700.009.670.11470.07%
2022/05/130.29.4600.009.500.23020.07%
2022/04/2700.001010.209.68-10256-3.89%
2022/03/3109.2000.009.1901180.01%
2022/03/2300.000.19.119.14-0.1107-0.09%
2022/03/080.39.0100.009.010.31090.23%
2022/03/030.39.1600.009.200.31080.23%
2022/03/020.39.1400.009.200.31090.27%
2022/01/26109.1900.009.18108911.21%
2022/01/0659.6100.009.545855.86%
2021/12/300.19.6100.009.740.1850.12%
2021/12/2100.0039.779.79-393-3.20%
2021/11/2900.00109.809.81-1095-10.52%
2021/11/2400.000.89.709.80-0.8110-0.74%
2021/11/110.29.7500.009.800.21200.17%
2021/09/0759.6100.009.5653491.43%
2021/08/2500.0009.369.410364-0.01%
2021/08/2359.4009.329.4153701.34%
2021/08/1000.00109.769.76-10384-2.60%
2021/07/1500.00510.009.98-5772-0.65%
2021/07/08510.1500.0010.1051,0310.48%
2021/06/2500.00510.7010.80-51,033-0.48%
2021/06/23510.4800.0010.5551,0300.49%
2021/06/081010.2500.0010.20101,0300.97%
2021/05/1759.7000.009.5451,0190.49%
2021/05/1000.00111.3011.35-1980-0.10%
2021/05/061010.9000.0011.00109771.02%
2021/05/050.510.9000.0011.050.59720.05%
2021/05/041011.0000.0010.85109671.03%
2021/04/291011.6500.0011.60109341.07%
2021/04/26511.503.211.4511.301.89050.20%
2021/04/23511.500.111.4011.554.98880.55%
2021/04/221812.14811.9811.70108701.15%
2021/04/2110.712.181011.7512.100.77540.09%
2021/04/201312.05012.1012.10136571.97%
2021/03/1600.00410.2810.25-4458-0.87%
2021/03/1529.9300.0010.0024460.45%
2021/03/0300.0079.949.92-71,080-0.65%
2021/02/2629.85109.909.86-81,304-0.61%
2021/02/2500.0059.919.93-51,306-0.38%
2021/02/2300.00210.009.99-21,317-0.15%
2021/02/2200.0059.809.83-51,318-0.38%
2021/02/1900.00109.789.80-101,318-0.76%
2021/01/2200.00309.169.21-301,303-2.30%
2021/01/1800.0069.399.45-61,280-0.47%
2021/01/0529.9000.009.8821,2380.16%
2021/01/0429.9500.009.9521,2320.16%
2020/12/3000.00210.0510.00-21,219-0.16%
2020/12/2800.00509.929.99-501,207-4.14%
2020/12/2429.9500.009.9721,1980.17%
2020/12/2200.00210.259.65-21,178-0.17%
2020/12/1700.00210.3010.10-21,141-0.18%
2020/12/1529.9800.009.9021,1140.18%
2020/12/115210.3400.0010.10521,0994.73%
2020/12/103010.3000.0010.25301,0792.78%
2020/12/043010.5000.0010.50301,0402.88%
2020/12/0200.00911.0511.10-9997-0.90%
2020/12/0100.00111.4011.20-1931-0.11%
2020/11/3000.00212.4011.85-2865-0.23%
2020/11/272012.561012.7512.45107591.32%
2020/11/261011.2000.0011.85104042.47%
2020/11/2500.00510.7410.80-5245-2.03%
2020/11/20119.8000.009.82111696.50%
2020/11/1219.6900.009.6711380.72%
2020/09/1600.0029.559.55-2168-1.19%
2020/09/0829.5319.589.5811780.56%
2020/09/0100.0029.609.60-2185-1.08%
2020/07/0600.00110.009.97-1158-0.63%
2020/07/03210.0500.0010.0021531.31%
2020/06/2200.000.59.319.35-0.5123-0.43%
2020/06/1600.0019.209.22-1125-0.80%
2020/02/14510.2500.0010.3051543.23%
2020/02/0600.00110.1010.05-1161-0.62%
2020/01/160.211.1500.0011.150.22000.08%
2020/01/091.211.1500.0011.201.22090.55%
2019/12/3100.000.311.2011.20-0.3233-0.12%
2019/12/1200.000.111.1511.20-0.1267-0.04%
2019/11/27211.3000.0011.3022400.83%
2019/10/22211.3000.0011.3021411.42%
2019/07/0800.002.212.0912.15-2.254-4.07%
2019/03/1500.000.111.5011.60-0.161-0.16%
2019/02/1900.002211.4011.40-2238-57.72%
2019/02/141411.4400.0011.45143539.85%
2019/02/13611.3900.0011.4063317.76%
2019/02/11211.3000.0011.302326.13%
2019/01/0200.00311.5011.50-366-4.52%
2018/10/0400.00511.7011.70-569-7.23%
2018/05/2800.000.311.6511.70-0.384-0.33%
2018/01/2900.00513.3012.85-5155-3.22%
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨－2024/06/13
...詳全文
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
太設 相關文章
太設 相關影音