新建 (2516)-合庫-台中券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.50
漲跌
▲0.05
漲幅
+0.40%
成交量
1,640張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	12.50	0	0.00	12.50	10	2,423	0.41%
2024/04/24	0	0.00	1	12.55	12.45	-1	2,420	-0.04%
2024/04/23	1	11.85	1	12.40	12.60	0	2,433	0.00%
2024/04/22	1	12.25	0	0.00	12.25	1	2,429	0.04%
2024/04/18	0	0.00	0.5	12.85	12.85	-0.5	2,261	-0.02%
2024/04/15	1	12.40	0	0.00	12.40	1	2,268	0.04%
2024/04/11	11	12.63	0	0.00	12.50	11	2,261	0.49%
2024/04/09	2	12.80	1	12.90	13.00	1	2,249	0.04%
2024/04/08	1	12.80	1	12.95	12.90	0	2,257	0.00%
2024/04/03	1	12.45	0	0.00	12.45	1	2,252	0.04%
2024/03/29	0	0.00	11	11.55	11.55	-11	2,266	-0.49%
2024/03/28	0	0.00	1	11.95	11.85	-1	2,303	-0.04%
2024/03/27	2	12.15	0	0.00	12.20	2	2,346	0.09%
2024/03/21	0	0.00	2	11.65	11.70	-2	2,663	-0.08%
2024/03/20	2	11.35	0	11.40	11.30	2	2,776	0.07%
2024/03/18	2	11.60	0	0.00	11.60	2	3,143	0.06%
2024/03/15	2	12.00	61	11.80	11.60	-59	3,334	-1.77%
2024/03/14	61	11.95	0	0.00	12.00	61	3,492	1.75%
2024/03/13	6	11.95	0	0.00	11.85	6	3,535	0.17%
2024/03/11	2	12.00	0	0.00	12.90	2	3,543	0.06%
2024/03/07	2	13.20	1	13.40	13.25	1	3,526	0.03%
2024/03/06	7	13.74	7	13.80	13.55	0	3,517	0.00%
2024/03/05	9	13.07	2	12.55	13.50	7	3,432	0.20%
2024/03/01	1	12.60	0	0.00	12.60	1	3,401	0.03%
2024/02/29	0.5	12.80	0	0.00	12.80	0.5	3,437	0.01%
2024/02/23	0	0.00	2	13.00	12.70	-2	3,981	-0.05%
2024/02/22	0	0.00	10	12.70	12.95	-10	4,212	-0.24%
2024/02/21	3	12.50	3.5	12.71	12.60	-0.5	4,349	-0.01%
2024/02/20	7	12.57	2	12.40	12.50	5	4,468	0.11%
2024/02/19	0	0.00	7	12.34	12.50	-7	4,586	-0.15%
2024/02/16	4	12.10	0	0.00	12.35	4	4,775	0.08%
2024/02/02	0	0.00	1	12.20	11.95	-1	4,810	-0.02%
2024/01/31	0	0.00	59	11.85	11.70	-59	4,806	-1.23%
2024/01/30	59	11.81	0	0.00	11.70	59	4,836	1.22%
2024/01/24	1	12.00	1	12.15	11.90	0	4,917	0.00%
2024/01/23	1	12.00	0	0.00	12.00	1	4,964	0.02%
2024/01/19	0	0.00	5	12.25	11.95	-5	5,030	-0.10%
2024/01/18	0	0.00	10	12.20	12.15	-10	5,034	-0.20%
2024/01/17	0	0.00	3	12.20	12.25	-3	5,059	-0.06%
2024/01/12	0	0.00	12	12.87	12.65	-12	5,211	-0.23%
2024/01/10	9	12.76	7	12.74	12.70	2	5,249	0.04%
2024/01/09	20	13.30	0	0.00	13.30	20	5,269	0.38%
2024/01/08	0	0.00	1	13.85	13.80	-1	5,355	-0.02%
2024/01/05	0	0.00	1	14.00	13.90	-1	5,409	-0.02%
2024/01/03	10.5	13.80	4	14.05	13.95	6.5	5,488	0.12%
2024/01/02	1	13.85	20	13.95	14.20	-19	5,461	-0.35%
2023/12/29	20	14.45	5	14.05	14.10	15	5,419	0.28%
2023/12/28	12	13.58	0.1	13.55	13.65	11.9	5,351	0.22%
2023/12/27	0	0.00	3	13.62	13.60	-3	5,343	-0.06%
2023/12/26	2	13.25	0	0.00	13.35	2	5,349	0.04%
2023/12/25	0	0.00	3	13.35	13.30	-3	5,331	-0.06%
2023/12/22	36	13.71	11	13.85	13.80	25	5,302	0.47%
2023/12/21	35	14.03	35.2	14.34	13.90	-0.2	5,281	0.00%
2023/12/20	35.5	14.25	1	14.30	14.35	34.5	5,227	0.66%
2023/12/19	1	14.00	26	14.74	14.70	-25	5,134	-0.49%
2023/12/18	7	13.60	47	13.41	13.65	-40	4,981	-0.80%
2023/12/15	36.1	13.44	0	0.00	13.25	36.1	4,939	0.73%
2023/12/14	175.1	14.21	1	14.75	14.05	174.1	4,824	3.61%	大買/鉅額交易
2023/12/13	5	14.75	42	14.73	14.75	-37	4,680	-0.79%
2023/12/12	5	12.82	17.5	13.60	13.75	-12.5	4,479	-0.28%
2023/12/11	21	12.51	204	12.85	13.00	-183	4,283	-4.27%	大賣/鉅額交易
2023/12/08	1	11.80	10	11.20	11.85	-9	4,115	-0.22%
2023/12/07	2	11.70	2	12.10	11.55	0	4,091	0.00%
2023/12/06	45	11.65	5	11.90	11.75	40	4,063	0.98%
2023/12/05	1	11.50	10	11.60	11.70	-9	4,040	-0.22%
2023/12/04	127	12.03	50	12.10	12.00	77	3,994	1.93%	大買/
2023/12/01	6	12.36	1	12.30	12.35	5	3,940	0.13%
2023/11/30	46	12.47	0	0.00	12.25	46	3,922	1.17%
2023/11/29	1	12.20	0	0.00	12.30	1	3,905	0.03%
2023/11/28	3	12.55	2	12.65	12.55	1	3,929	0.03%
2023/11/27	1	12.25	1	12.45	12.20	0	3,877	0.00%
2023/11/24	1	12.20	4	12.40	12.65	-3	3,830	-0.08%
2023/11/22	13.2	13.51	48	13.80	14.05	-34.8	3,597	-0.97%
2023/11/21	35	12.57	12	12.10	13.00	23	3,395	0.68%
2023/11/20	1	11.85	45	11.81	11.85	-44	3,167	-1.39%
2023/11/17	0	0.00	120.5	10.52	10.80	-120.5	3,013	-4.00%	大賣/鉅額交易
2023/11/16	7	10.01	16	10.16	9.93	-9	2,924	-0.31%
2023/11/15	37	9.92	192	9.99	10.05	-155	2,908	-5.33%	大賣/鉅額交易
2023/11/14	5	9.25	15	9.20	9.22	-10	2,792	-0.36%
2023/11/13	15	8.97	0	0.00	8.91	15	2,777	0.54%
2023/11/10	7	9.03	6	9.04	8.91	1	2,767	0.04%
2023/11/09	0	0.00	5	9.14	9.14	-5	2,759	-0.18%
2023/11/06	0	0.00	15	9.25	9.14	-15	2,985	-0.50%
2023/11/03	10.1	9.45	0	0.00	9.22	10.1	3,063	0.33%
2023/11/02	5.3	9.43	0	0.00	9.49	5.3	3,078	0.17%
2023/11/01	0	0.00	8	9.28	9.47	-8	3,054	-0.26%
2023/10/31	220.2	9.43	97	9.59	9.19	123.2	3,018	4.08%	大買/鉅額交易
2023/10/30	113	9.26	7	9.36	9.62	106	2,960	3.58%	大買/鉅額交易
2023/10/27	0	0.00	3	9.13	9.20	-3	2,890	-0.10%
2023/10/26	0	0.00	17	9.13	9.01	-17	2,851	-0.60%
2023/10/25	191	9.09	0	0.00	9.16	191	2,818	6.78%	大買/鉅額交易
2023/10/24	11	9.15	0	0.00	9.14	11	2,770	0.40%
2023/10/23	14	9.43	1	9.23	9.25	13	2,716	0.48%
2023/10/20	3	9.04	0	0.00	9.10	3	2,622	0.11%
2023/10/18	0	0.00	10	8.42	8.36	-10	2,456	-0.41%
2023/10/17	21.2	8.81	6	8.77	8.72	15.2	2,398	0.63%
2023/10/16	43	9.04	1	8.50	9.13	42	2,302	1.82%
2023/10/13	0	0.00	5	8.08	8.53	-5	2,168	-0.23%
2023/10/12	0	0.00	117	7.75	7.80	-117	2,089	-5.60%	大賣/鉅額交易
2023/10/11	5	7.35	374	7.78	7.85	-369	2,040	-18.09%	大賣/鉅額交易
2023/10/06	80	7.08	279	7.10	7.14	-199	1,953	-10.19%	大賣/鉅額交易
2023/10/03	0	0.00	66	7.32	7.10	-66	1,926	-3.43%
2023/09/28	0	0.00	5	7.31	7.20	-5	1,880	-0.27%
2023/09/26	169	7.22	0	0.00	7.20	169	1,822	9.27%	大買/鉅額交易
2023/09/20	0	0.00	20	7.63	7.63	-20	1,754	-1.14%
2023/09/18	26	7.41	0	7.30	7.35	26	1,733	1.50%
2023/09/15	7	7.62	10	7.79	7.61	-3	1,705	-0.18%
2023/09/12	17	7.77	0	0.00	7.83	17	1,659	1.02%
2023/09/11	0	0.00	10	8.06	7.96	-10	1,612	-0.62%
2023/09/08	5	7.63	35	7.92	7.92	-30	1,595	-1.88%
2023/09/07	5	7.82	0	0.00	7.77	5	1,571	0.32%
2023/09/05	0	0.00	10	8.00	7.95	-10	1,545	-0.65%
2023/09/04	5	8.18	1	8.14	8.03	4	1,539	0.26%
2023/09/01	10	8.00	27	8.09	8.09	-17	1,522	-1.12%
2023/08/30	0	0.00	1	7.63	7.63	-1	1,441	-0.07%
2023/08/29	48	7.82	0	0.00	7.62	48	1,418	3.38%
2023/08/28	10	7.67	0	0.00	7.96	10	1,363	0.73%
2023/08/25	0	0.00	19	7.80	7.80	-19	1,323	-1.44%
2023/08/24	9	7.29	0	0.00	7.28	9	1,245	0.72%
2023/08/23	0	0.00	9	7.41	7.54	-9	1,207	-0.75%
2023/08/21	11	6.71	210	7.43	7.65	-199	1,102	-18.06%	大賣/鉅額交易
2023/08/18	1	6.98	23	6.98	6.98	-22	968	-2.27%
2023/08/16	0	6.71	0	0.00	6.53	0	836	0.00%
2023/08/15	0	0.00	6	6.75	6.76	-6	810	-0.74%
2023/08/11	55	6.70	15	6.95	6.79	40	757	5.28%
2023/08/10	14	6.95	179	6.77	6.95	-165	667	-24.73%	大賣/鉅額交易
2023/08/09	11	6.08	50	6.34	6.34	-39	482	-8.08%
2023/08/08	0	0.00	50	5.75	5.77	-50	369	-13.52%
2023/07/13	0	0.00	0	5.25	5.30	0	301	0.00%
2023/06/12	10	5.53	0	0.00	5.53	10	269	3.71%
2023/06/07	0	0.00	1	5.78	5.75	-1	263	-0.38%
2023/05/04	0	0.00	0	4.95	4.90	0	182	0.00%
2023/05/03	0	0.00	1	4.93	4.88	-1	181	-0.55%
2023/05/02	4	4.97	0	0.00	4.96	4	178	2.23%
2023/04/12	76	5.00	0	0.00	5.00	76	182	41.72%
2023/03/28	0	0.00	15	4.83	4.84	-15	172	-8.68%
2023/02/20	17	5.02	0	0.00	5.02	17	161	10.56%
2023/02/09	3	5.04	0	0.00	5.05	3	162	1.85%
2023/02/06	0	0.00	3	5.09	5.00	-3	160	-1.87%
2023/02/01	0	0.00	3	5.04	5.01	-3	157	-1.90%
2023/01/31	35	5.02	0	0.00	5.02	35	159	21.92%
2023/01/10	3	4.98	0	0.00	5.02	3	135	2.21%
2022/12/14	0	0.00	3	5.13	5.10	-3	150	-1.99%
2022/12/07	3	5.00	0	0.00	4.98	3	136	2.20%
2022/11/30	3	5.02	0	0.00	5.08	3	149	2.00%
2022/11/18	0	0.00	2	5.05	5.08	-2	199	-1.00%
2022/11/15	0	0.00	3	4.96	4.95	-3	186	-1.61%
2022/11/10	3	4.88	0	0.00	4.93	3	191	1.57%
2022/10/31	0	0.00	0	4.90	4.91	0	222	0.00%
2022/10/28	2	4.95	0	0.00	4.93	2	222	0.90%
2022/08/26	9	5.08	0	0.00	5.05	9	219	4.10%
2022/08/25	0	0.00	2	4.81	4.91	-2	204	-0.98%
2022/08/23	10	4.73	0	0.00	4.72	10	178	5.60%
2022/08/22	5	4.74	0	0.00	4.77	5	179	2.79%
2022/08/09	0.1	4.80	0	0.00	4.85	0.1	163	0.03%
2022/07/27	2	4.95	0	0.00	4.97	2	171	1.16%
2022/07/20	6	5.00	68	4.99	5.00	-62	178	-34.66%
2022/07/19	36	4.92	0	0.00	4.95	36	182	19.75%
2022/07/07	0	0.00	10	5.01	5.01	-10	198	-5.05%
2022/07/06	0	0.00	20	4.95	4.99	-20	201	-9.93%
2022/07/01	28	5.00	12	5.01	4.97	16	222	7.18%
2022/06/29	10	5.24	20	5.22	5.22	-10	225	-4.44%
2022/06/20	2	5.30	0	0.00	5.31	2	252	0.79%
2022/06/16	0	0.00	2	5.42	5.39	-2	255	-0.78%
2022/06/15	0	0.00	3	5.38	5.40	-3	254	-1.18%
2022/06/13	0	0.00	7	5.38	5.30	-7	257	-2.72%
2022/05/23	10	5.23	0	0.00	5.25	10	272	3.67%
2022/05/12	29	5.26	0	0.00	5.17	29	258	11.23%
2022/05/11	25	5.29	0	0.00	5.28	25	253	9.87%
2022/05/10	20	5.36	0	0.00	5.38	20	252	7.91%
2022/04/29	60	5.58	0	0.00	5.55	60	262	22.83%
2022/04/28	10	5.57	0	0.00	5.54	10	268	3.72%
2022/04/07	12	5.83	0	0.00	5.85	12	427	2.80%
2022/04/06	15	5.88	0	0.00	5.88	15	437	3.43%
2022/04/01	3	5.82	0	0.00	5.87	3	431	0.69%
2022/03/31	0	0.00	1	5.89	5.88	-1	433	-0.23%
2022/03/29	20	5.81	0	0.00	5.80	20	420	4.76%
2022/03/28	40	5.81	0	0.00	5.85	40	423	9.45%
2022/02/25	0	0.00	20	5.94	5.93	-20	498	-4.01%
2022/02/10	0	0.00	22	6.15	6.20	-22	638	-3.45%
2022/01/25	0	0.00	29	6.01	5.95	-29	637	-4.55%
2022/01/21	0	0.00	0	6.20	6.20	0	621	0.00%
2022/01/13	3	6.36	0	0.00	6.35	3	605	0.50%
2022/01/12	0	0.00	9	6.37	6.36	-9	597	-1.51%
2022/01/11	5	6.43	0	0.00	6.40	5	594	0.84%
2022/01/10	2	6.53	0	0.00	6.48	2	586	0.34%
2022/01/06	2	6.70	1	6.80	6.74	1	561	0.18%
2022/01/05	3	6.71	0	0.00	6.70	3	550	0.55%
2022/01/04	1	6.78	5	6.72	6.81	-4	535	-0.75%
2022/01/03	6	6.91	0	0.00	6.80	6	522	1.15%
2021/12/30	0	0.00	52	6.71	6.71	-52	484	-10.73%
2021/12/28	7	6.17	0	0.00	6.18	7	411	1.70%
2021/12/24	2	6.19	0	0.00	6.19	2	408	0.49%
2021/12/23	0	0.00	4	6.19	6.20	-4	404	-0.99%
2021/12/22	5	6.20	0	0.00	6.18	5	403	1.24%
2021/12/16	4	6.17	0	0.00	6.16	4	392	1.02%
2021/11/23	0	0.00	0.1	6.00	6.10	-0.1	333	-0.02%
2021/11/22	0	0.00	1	6.14	6.10	-1	322	-0.31%
2021/11/18	1	6.05	1	6.05	6.13	0	302	0.00%
2021/11/17	41	5.95	1	6.00	6.15	40	260	15.33%
2021/11/15	0	0.00	3	5.78	5.80	-3	206	-1.45%
2021/11/11	13	5.64	0	0.00	5.61	13	197	6.60%
2021/11/04	0	0.00	3	5.63	5.65	-3	201	-1.49%
2021/10/01	0	0.00	20	5.84	5.78	-20	254	-7.86%
2021/09/29	2	5.85	0	0.00	5.90	2	261	0.77%
2021/09/22	1	5.90	0	0.00	5.90	1	299	0.33%
2021/09/14	0	0.00	1	5.86	5.88	-1	321	-0.31%
2021/09/13	1	5.80	0	0.00	5.89	1	320	0.31%
2021/09/01	0	0.00	5	5.77	5.84	-5	342	-1.46%
2021/08/30	0	0.00	6	5.72	5.74	-6	345	-1.74%
2021/08/19	0	0.00	5	5.69	5.65	-5	482	-1.04%
2021/08/18	0	0.00	8	5.67	5.77	-8	484	-1.65%
2021/08/13	1	5.80	0	0.00	5.75	1	476	0.21%
2021/08/11	1	5.90	0	0.00	5.90	1	482	0.21%
2021/08/04	5	5.93	0	0.00	5.93	5	548	0.91%
2021/07/08	0	0.00	2	6.24	6.24	-2	1,190	-0.17%
2021/06/28	3	6.45	10	6.45	6.42	-7	1,155	-0.61%
2021/06/15	0	0.00	5	6.05	6.10	-5	1,094	-0.46%
2021/06/07	11	6.06	0	0.00	6.09	11	1,088	1.01%
2021/06/04	20	6.17	0	0.00	6.12	20	1,084	1.84%
2021/06/03	24	6.18	0	0.00	6.28	24	1,077	2.23%
2021/06/02	0	0.00	5	6.42	6.20	-5	1,068	-0.47%
2021/06/01	10	6.40	0	0.00	6.52	10	1,043	0.96%
2021/05/31	0	0.00	20	6.20	6.20	-20	982	-2.04%
2021/05/25	3	5.58	0	0.00	5.59	3	951	0.32%
2021/05/21	0	0.00	3	5.60	5.60	-3	949	-0.32%
2021/05/19	30	5.33	0	0.00	5.50	30	934	3.21%
2021/05/18	0	0.00	1	5.31	5.40	-1	933	-0.11%
2021/05/17	1	5.22	0	0.00	5.02	1	921	0.11%
2021/05/14	3	5.65	0	0.00	5.57	3	902	0.33%
2021/05/13	0	0.00	2	5.50	5.50	-2	895	-0.22%
2021/05/12	1	5.50	3	5.52	5.71	-2	883	-0.23%
2021/05/11	0	0.00	2	6.17	6.00	-2	864	-0.23%
2021/05/07	1	6.12	0	0.00	6.08	1	838	0.12%
2021/05/06	0.5	6.10	0	0.00	6.16	0.5	829	0.06%
2021/05/05	0.6	6.17	2	6.10	6.17	-1.4	815	-0.17%
2021/05/04	3	5.73	0	0.00	5.83	3	796	0.38%
2021/05/03	2	6.18	1	6.45	6.28	1	771	0.13%
2021/04/29	2	6.55	0	0.00	6.59	2	744	0.27%
2021/04/28	3	6.69	0	0.00	6.70	3	719	0.42%
2021/04/27	1	6.87	0	0.00	6.79	1	701	0.14%
2021/04/26	2	6.97	6	6.98	6.94	-4	665	-0.60%
2021/04/23	11	6.57	0	0.00	6.55	11	592	1.86%
2021/04/22	3	6.65	0	0.00	6.55	3	562	0.53%
2021/04/21	10.9	6.29	0	0.00	6.28	10.9	471	2.31%
2021/04/20	13	6.20	0	0.00	6.25	13	398	3.26%
2021/04/19	11	5.69	0	0.00	5.69	11	244	4.49%
2021/04/13	0	0.00	2	5.12	5.11	-2	202	-0.99%
2021/04/12	0	0.00	2	5.06	5.11	-2	201	-0.99%
2021/03/25	0	0.00	3	5.00	5.00	-3	227	-1.32%
2021/03/22	2	4.95	0	0.00	5.01	2	231	0.86%
2021/02/26	2	4.98	0	0.00	5.00	2	271	0.74%
2021/02/04	12	4.79	0	0.00	4.75	12	279	4.30%
2021/01/14	3	5.12	0	0.00	5.10	3	293	1.02%
2021/01/04	0	0.00	3	5.45	5.40	-3	278	-1.08%
2020/12/25	0	0.00	3	5.20	5.24	-3	252	-1.19%
2020/12/23	3	5.11	0	0.00	5.20	3	250	1.20%
2020/12/16	3	5.23	0	0.00	5.25	3	272	1.10%
2020/12/15	0	0.00	8	5.19	5.23	-8	276	-2.89%
2020/12/14	0	0.00	3	5.25	5.24	-3	275	-1.09%
2020/12/11	3	5.14	0	0.00	5.19	3	276	1.08%
2020/12/08	0	0.00	2	5.29	5.21	-2	277	-0.72%
2020/11/30	0	0.00	3	5.32	5.27	-3	270	-1.11%
2020/11/17	3	5.01	0	0.00	5.01	3	249	1.20%
2020/11/16	12	5.05	0	0.00	5.06	12	252	4.75%
2020/11/10	23	5.15	0	0.00	5.12	23	261	8.80%
2020/10/19	0	0.00	2	5.33	5.35	-2	299	-0.67%
2020/10/16	0	0.00	1	5.35	5.31	-1	341	-0.29%
2020/10/06	2	5.27	0	0.00	5.30	2	372	0.54%
2020/09/24	1	5.50	0	0.00	5.35	1	399	0.25%
2020/09/21	0	0.00	2	5.35	5.31	-2	378	-0.53%
2020/09/10	150	5.30	0	0.00	5.26	150	394	38.00%	大買/鉅額交易
2020/09/03	0	0.00	1	5.19	5.21	-1	416	-0.24%
2020/08/20	0	0.00	1	5.12	5.10	-1	443	-0.23%
2020/08/17	2	5.26	10	5.15	5.26	-8	429	-1.86%
2020/08/14	0	0.00	2	5.58	5.54	-2	414	-0.48%
2020/08/11	20	5.52	0	0.00	5.50	20	411	4.86%
2020/06/11	0	0.00	1.5	5.22	5.09	-1.5	307	-0.49%
2020/05/13	2	4.66	0	0.00	4.65	2	252	0.79%
2020/05/05	0	0.00	1	4.60	4.61	-1	250	-0.40%
2020/04/21	1	4.33	0	0.00	4.33	1	251	0.40%
2020/04/16	1	4.48	1	4.56	4.59	0	247	0.00%
2020/04/14	0	0.00	1	4.53	4.53	-1	249	-0.40%
2020/04/13	1	4.47	0	0.00	4.48	1	242	0.41%
2020/04/08	0	0.00	1	4.29	4.38	-1	223	-0.45%
2020/03/19	1	3.43	0	0.00	3.35	1	201	0.50%
2020/03/13	32	4.56	0	0.00	4.60	32	137	23.28%
2020/01/14	36	5.98	0	0.00	5.96	36	123	29.12%
2020/01/13	16	6.00	0	0.00	6.00	16	122	13.10%
2020/01/03	0	0.00	2	6.06	6.05	-2	118	-1.69%
2019/12/18	0	0.00	0	6.00	6.02	0	99	-0.01%
2019/12/16	2	5.99	0	0.00	6.02	2	99	2.01%
2019/12/10	3	6.03	0	0.00	6.03	3	100	2.97%
2019/11/29	0	0.00	30	6.00	6.00	-30	98	-30.38%
2019/11/22	0	0.00	3	6.06	6.05	-3	93	-3.19%
2019/11/08	20	6.07	0	0.00	6.10	20	111	17.91%
2019/10/25	1	6.12	0	0.00	6.12	1	106	0.94%
2019/09/18	0	0.00	20	6.01	6.02	-20	101	-19.68%
2019/08/14	0	0.00	10	5.80	5.69	-10	110	-9.04%
2019/07/31	20	5.97	0	0.00	5.94	20	100	19.99%
2019/06/06	32	6.09	0	0.00	6.09	32	170	18.72%
2019/05/31	10	6.13	0	0.00	6.16	10	170	5.88%
2019/04/09	0	6.40	0	0.00	6.44	0	156	0.00%
2019/04/02	0	0.00	5	6.42	6.42	-5	158	-3.16%
2019/03/29	5	6.37	0	0.00	6.37	5	156	3.20%
2019/03/20	0	0.00	0	6.36	6.41	0	135	-0.01%
2019/01/28	0	0.00	15	6.30	6.30	-15	165	-9.08%
2019/01/24	4	6.29	4	6.30	6.29	0	167	0.00%
2019/01/18	6	6.27	6	6.28	6.28	0	181	0.00%
2019/01/17	10	6.30	20	6.28	6.28	-10	196	-5.10%
2019/01/16	5	6.31	2	6.34	6.34	3	201	1.49%
2019/01/14	16	6.36	0	0.00	6.35	16	203	7.85%
2019/01/11	6	6.38	6	6.38	6.38	0	203	0.00%
2018/12/28	0	0.00	9	6.32	6.32	-9	215	-4.18%
2018/12/19	0	0.00	10	6.35	6.27	-10	223	-4.47%
2018/12/18	20	6.28	11	6.26	6.27	9	222	4.05%
2018/12/17	0	0.00	5	6.34	6.34	-5	223	-2.24%
2018/12/13	2	6.36	0	0.00	6.35	2	228	0.88%
2018/12/11	0	0.00	9	6.38	6.38	-9	236	-3.81%
2018/12/10	0	0.00	10	6.36	6.42	-10	236	-4.24%
2018/12/06	15	6.42	15	6.40	6.37	0	233	0.00%
2018/12/03	8	6.47	0	0.00	6.47	8	226	3.54%
2018/11/30	11	6.44	3	6.46	6.46	8	221	3.60%
2018/11/29	22	6.48	10	6.44	6.44	12	224	5.36%
2018/11/26	0	0.00	5	6.46	6.43	-5	229	-2.18%
2018/11/20	0	0.00	42	6.33	6.30	-42	223	-18.80%
2018/11/19	5	6.36	0	0.00	6.36	5	223	2.24%
2018/11/16	42	6.41	3	6.41	6.35	39	216	18.01%
2018/11/02	0	0.00	2	6.23	6.23	-2	203	-0.98%
2018/11/01	0	0.00	9	6.20	6.20	-9	200	-4.49%
2018/10/15	15	6.13	10	6.11	6.11	5	169	2.96%
2018/10/11	3	6.25	74	6.13	6.17	-71	174	-40.62%
2018/10/09	0	0.00	15	6.41	6.41	-15	163	-9.17%
2018/10/05	0	0.00	3	6.46	6.46	-3	160	-1.87%
2018/10/04	0	0.00	4	6.52	6.50	-4	160	-2.50%
2018/10/02	0	0.00	10	6.49	6.48	-10	157	-6.35%
2018/09/28	0	0.00	12	6.46	6.46	-12	163	-7.34%
2018/09/21	0	0.00	6	6.44	6.43	-6	144	-4.14%
2018/09/20	0	0.00	10	6.38	6.43	-10	142	-7.03%
2018/09/19	0	0.00	13	6.44	6.44	-13	141	-9.20%
2018/09/18	0	0.00	83	6.37	6.35	-83	137	-60.49%
2018/09/11	9	6.33	44	6.33	6.32	-35	148	-23.57%
2018/09/10	0	0.00	9	6.28	6.33	-9	153	-5.85%
2018/09/07	0	0.00	1	6.49	6.32	-1	150	-0.67%
2018/09/05	0	0.00	22	6.46	6.46	-22	158	-13.92%
2018/09/04	0	0.00	41	6.47	6.47	-41	157	-25.99%
2018/08/31	0	0.00	11	6.38	6.38	-11	162	-6.78%
2018/08/22	0	0.00	20	6.35	6.30	-20	273	-7.31%
2018/08/20	0	0.00	10	6.33	6.33	-10	277	-3.61%
2018/08/17	0	0.00	21	6.32	6.33	-21	277	-7.57%
2018/08/16	0	0.00	34	6.30	6.31	-34	283	-12.00%
2018/08/15	0	0.00	13	6.30	6.32	-13	322	-4.03%
2018/08/14	0	0.00	16	6.37	6.36	-16	330	-4.84%
2018/08/13	0	0.00	17	6.35	6.31	-17	337	-5.04%
2018/08/09	0	0.00	5	6.45	6.42	-5	344	-1.45%
2018/07/11	0	6.33	0	0.00	6.40	0	367	0.00%
2018/06/12	0	0.00	18	6.69	6.68	-18	399	-4.51%
2018/06/08	0	0.00	10	6.80	6.72	-10	394	-2.54%
2018/06/07	5	6.67	0	0.00	6.76	5	384	1.30%
2018/06/05	5	6.51	0	0.00	6.52	5	306	1.63%
2018/05/28	20	6.25	0	0.00	6.31	20	298	6.71%
2018/05/23	5	6.35	0	0.00	6.26	5	290	1.72%
2018/05/22	31	6.21	0	0.00	6.22	31	250	12.35%
2018/05/21	5	6.20	0	0.00	6.22	5	247	2.02%
2018/05/16	103	6.20	21	6.24	6.20	82	235	34.85%	大買/
2018/05/15	0	0.00	80	6.19	6.20	-80	231	-34.52%
2018/04/24	20	6.11	0	0.00	6.11	20	251	7.96%
2018/04/13	78	6.20	0	0.00	6.20	78	264	29.52%
2018/04/02	2	6.34	0	0.00	6.36	2	302	0.66%
2018/03/27	10	6.64	0	0.00	6.64	10	308	3.25%
2018/03/16	4	6.65	0	0.00	6.72	4	339	1.18%
2018/03/06	8	6.63	0	0.00	6.63	8	356	2.24%
2018/03/01	6	6.67	0	0.00	6.67	6	398	1.51%
2018/02/23	11	6.70	5	6.75	6.70	6	403	1.49%
2018/02/09	37	6.51	7	6.54	6.54	30	410	7.31%
2018/02/08	3	6.54	0	0.00	6.54	3	407	0.74%
2018/02/05	3	6.94	0	0.00	6.93	3	449	0.67%
2018/01/30	80	7.04	0	0.00	7.02	80	452	17.67%
2018/01/05	368	7.20	10	7.19	7.18	358	523	68.42%	大買/鉅額交易