台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    22.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.88%
  • 成交量
    1,614
  • 產業
    上市 營建類股▼0.82%
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新建 (2516)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281012.51517.52022.525Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00722.8522.85-71,994-0.35%
2025/02/2400.00221.5021.20-21,956-0.10%
2025/02/2100.00820.6320.95-81,930-0.41%
2025/02/20120.501020.6520.85-91,917-0.47%
2025/02/191.121.9200.0021.701.11,8950.06%
2025/02/18521.6000.0022.5551,8280.27%
2025/02/1200.004020.0220.40-401,773-2.26%
2025/02/114321.0400.0020.20431,7802.42%
2025/02/101022.634722.0422.10-371,719-2.15%
2025/02/0700.001222.1322.25-121,658-0.72%
2025/02/0600.006120.8921.35-611,586-3.84%
2025/02/05519.651519.4419.45-101,490-0.67%
2025/02/0400.006019.7718.75-601,468-4.09%
2025/02/0300.003018.6818.60-301,396-2.15%
2025/01/22117.50417.3617.10-31,333-0.22%
2025/01/21218.258418.6118.45-821,273-6.44%
2025/01/2000.002117.7417.80-211,242-1.69%
2025/01/17116.95417.6017.75-31,213-0.25%
2025/01/1600.00216.0516.15-21,143-0.17%
2025/01/14615.85416.7116.7521,0660.19%
2025/01/1300.00115.2515.25-1991-0.10%
2025/01/0900.00115.4515.00-1921-0.11%
2025/01/0700.00114.5514.65-1871-0.11%
2025/01/0200.002.114.0514.10-2.1801-0.26%
2024/12/1900.00012.7012.7007460.00%
2024/12/0300.00214.0014.00-2789-0.25%
2024/11/25113.60213.5513.75-1708-0.14%
2024/11/2100.00113.3013.10-1689-0.15%
2024/11/2000.00113.1013.10-1685-0.15%
2024/11/1800.00313.1713.00-3687-0.44%
2024/11/1400.00313.0813.00-3692-0.43%
2024/11/0800.00512.9013.00-5724-0.69%
2024/11/0100.00512.5012.50-5792-0.63%
2024/10/1800.003.311.8712.15-3.31,063-0.31%
2024/10/15111.6000.0011.7011,1970.08%
2024/10/0800.00511.8511.80-51,303-0.38%
2024/09/27111.9500.0012.0011,3750.07%
2024/09/24111.8000.0011.9511,4510.07%
2024/09/1300.00511.9011.90-51,820-0.27%
2024/09/04111.4000.0011.2012,0060.05%
2024/08/1900.00212.1011.95-22,119-0.09%
2024/08/13811.9000.0011.9082,1430.37%
2024/08/12212.2000.0012.1522,1310.09%
2024/08/0600.0010012.2512.25-1002,110-4.74%
2024/08/05212.45412.4012.35-22,088-0.10%
2024/08/01513.70613.8813.70-12,115-0.05%
2024/07/31713.6100.0013.7572,1130.33%
2024/07/2900.00913.8713.90-92,145-0.42%
2024/07/2600.00713.8713.90-72,121-0.33%
2024/07/2200.00212.8512.85-22,122-0.09%
2024/07/19313.3000.0013.0532,1120.14%
2024/07/18413.60213.6813.6522,0800.10%
2024/07/17213.25613.3513.40-42,077-0.19%
2024/07/1200.00512.5512.45-52,254-0.22%
2024/07/1100.00112.4512.40-12,263-0.04%
2024/07/10612.26412.7312.3522,2940.09%
2024/07/09412.7100.0012.6542,2650.18%
2024/07/0800.00113.2512.75-12,279-0.04%
2024/07/0500.002912.8512.85-292,301-1.26%
2024/07/04112.9000.0012.9012,3300.04%
2024/07/0300.00112.9512.95-12,356-0.04%
2024/07/02413.15913.0712.85-52,432-0.21%
2024/07/0100.0019.213.2113.20-19.22,439-0.79%
2024/06/2700.001012.5512.45-102,423-0.41%
2024/06/261013.231113.0512.65-12,425-0.04%
2024/06/254013.252412.5613.20162,3840.67%
2024/06/2427.112.88413.2312.8523.12,3171.00%
2024/06/21712.15112.3012.3562,1290.28%
2024/06/20812.0100.0012.1582,1170.38%
2024/06/1900.00412.1312.15-42,110-0.19%
2024/06/18211.7000.0011.8022,0460.10%
2024/06/17211.95112.1011.9512,0380.05%
2024/06/14111.90112.1011.9002,0380.00%
2024/06/13111.8000.0011.8012,0290.05%
2024/06/110.112.1500.0012.100.12,0580.00%
2024/06/0700.00511.9011.80-52,058-0.24%
2024/06/04511.65111.7011.6042,2190.18%
2024/06/0300.00511.7011.80-52,261-0.22%
2024/05/30511.4500.0011.4552,4930.20%
2024/05/2900.00211.6011.55-22,510-0.08%
2024/05/28212.00411.7311.95-22,526-0.08%
2024/05/27211.2500.0011.2022,4820.08%
2024/05/23111.6000.0011.4012,5140.04%
2024/05/22211.38211.7011.7502,5290.00%
2024/05/202811.5500.0011.50282,5651.09%
2024/05/16211.65611.8011.60-42,609-0.15%
2024/05/156311.7000.0011.65632,6302.39%
2024/05/1300.001211.8511.85-122,631-0.46%
2024/05/0700.00112.0012.05-12,621-0.04%
2024/05/0300.00112.9012.90-12,523-0.04%
2024/04/3000.001012.6012.45-102,484-0.40%
2024/04/2900.00312.9712.95-32,465-0.12%
2024/04/251012.5000.0012.50102,4230.41%
2024/04/2400.00112.5512.45-12,420-0.04%
2024/04/23111.85112.4012.6002,4330.00%
2024/04/22112.2500.0012.2512,4290.04%
2024/04/1800.000.512.8512.85-0.52,261-0.02%
2024/04/15112.4000.0012.4012,2680.04%
2024/04/111112.6300.0012.50112,2610.49%
2024/04/09212.80112.9013.0012,2490.04%
2024/04/08112.80112.9512.9002,2570.00%
2024/04/03112.4500.0012.4512,2520.04%
2024/03/2900.001111.5511.55-112,266-0.49%
2024/03/2800.00111.9511.85-12,303-0.04%
2024/03/27212.1500.0012.2022,3460.09%
2024/03/2100.00211.6511.70-22,663-0.08%
2024/03/20211.35011.4011.3022,7760.07%
2024/03/18211.6000.0011.6023,1430.06%
2024/03/15212.006111.8011.60-593,334-1.77%
2024/03/146111.9500.0012.00613,4921.75%
2024/03/13611.9500.0011.8563,5350.17%
2024/03/11212.0000.0012.9023,5430.06%
2024/03/07213.20113.4013.2513,5260.03%
2024/03/06713.74713.8013.5503,5170.00%
2024/03/05913.07212.5513.5073,4320.20%
2024/03/01112.6000.0012.6013,4010.03%
2024/02/290.512.8000.0012.800.53,4370.01%
巴菲特新建倉這檔 華爾街料未來12個月飆漲40%Anue鉅亨-8天前
燁聯斥逾50億元擴大超薄板產能及新建太陽能設備 顯現製造成本優勢Anue鉅亨-19天前
新建 相關文章
新建 相關影音