台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)
可現股當沖
  • 股價
    49.15
  • 漲跌
    ▲0.85
  • 漲幅
    +1.76%
  • 成交量
    1,921
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇普 (2528)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001049.0149.15-10821-1.22%
2025/02/2500.001048.5048.40-10790-1.26%
2025/02/2400.001947.5148.25-19774-2.45%
2025/02/21846.94147.3547.2077470.94%
2025/02/20146.60147.2047.1507210.00%
2025/02/1900.00846.5546.75-8700-1.14%
2025/02/18645.9300.0045.8066800.88%
2025/02/172144.9900.0045.75216533.21%
2025/02/1400.005144.1142.75-51601-8.48%
2025/02/111141.0400.0041.15115212.11%
2025/02/05639.92539.7739.8015170.19%
2025/01/22939.3900.0039.1095091.77%
2025/01/21440.1100.0039.9545090.78%
2025/01/20139.5000.0040.3515110.20%
2025/01/1500.00438.8539.05-4516-0.77%
2025/01/14439.1600.0039.1545150.78%
2025/01/13339.53139.3040.1525150.39%
2025/01/10441.0500.0040.6045000.80%
2025/01/09242.9800.0042.4024960.40%
2024/12/20137.7000.0037.5514370.23%
2024/12/19138.0500.0038.1014620.22%
2024/11/2900.00540.2042.50-5540-0.92%
2024/11/2200.00239.8039.70-2510-0.39%
2024/11/21238.20238.8539.3005360.00%
2024/10/23538.5000.0038.5551,0250.49%
2024/10/0800.002138.7238.90-211,354-1.55%
2024/09/23138.75439.1338.90-31,350-0.22%
2024/09/202640.292040.3540.7561,3270.45%
2024/09/1800.00243.4043.50-21,290-0.16%
2024/09/13242.9500.0042.6021,2990.15%
2024/09/1000.00142.8042.25-11,307-0.08%
2024/09/06143.0000.0043.2011,3160.08%
2024/09/04143.2500.0042.8011,3570.07%
2024/08/30145.4000.0045.3011,3730.07%
2024/08/28343.3000.0043.3031,3800.22%
2024/08/22942.19742.4042.2521,4040.14%
2024/08/1600.00247.9548.30-21,350-0.15%
2024/08/15246.5500.0045.8021,3310.15%
2024/08/08142.6000.0042.6511,3240.08%
2024/08/07143.7000.0044.2011,3100.08%
2024/08/0100.001550.4153.00-151,251-1.20%
2024/07/31450.0000.0049.6541,2180.33%
2024/07/30950.0000.0050.0091,2320.73%
2024/07/2600.00248.5049.75-21,195-0.17%
2024/07/23249.5500.0048.7021,1950.17%
2024/07/222047.3300.0048.40201,1791.70%
2024/07/19351.83249.9049.9511,1360.09%
2024/07/17249.80250.4049.8509650.00%
2024/07/1600.00147.9547.95-1957-0.10%
2024/06/28545.6000.0045.3551,0950.46%
2024/06/27645.9100.0045.4061,0970.55%
2024/06/25446.1000.0046.2041,1050.36%
2024/06/19247.1000.0047.0521,1540.17%
2024/06/1400.00548.3647.10-51,160-0.43%
2024/06/13145.85346.4046.45-21,164-0.17%
2024/06/12747.2900.0046.5071,1610.60%
2024/06/071251.18950.6651.2031,1350.26%
2024/06/05348.65349.4048.8501,1430.00%
2024/06/0400.00149.8049.80-11,149-0.09%
2024/06/03548.4900.0050.1051,1480.44%
2024/05/31251.2000.0049.2021,1300.18%
2024/05/291048.6500.0048.40101,0730.93%
2024/05/2300.00147.7047.70-11,072-0.09%
2024/05/2200.00148.4548.50-11,076-0.09%
2024/05/171048.5000.0048.55101,0930.91%
2024/05/16247.3500.0047.2021,1110.18%
2024/05/101048.2500.0048.65101,0840.92%
2024/05/0700.00152.2052.30-11,027-0.10%
2024/05/0300.00552.6054.30-5964-0.52%
2024/05/021051.1000.0052.20109341.07%
2024/04/29149.70149.6049.9009080.00%
2024/04/2400.000.350.2049.65-0.3881-0.03%
2024/04/2300.00350.0050.50-3868-0.35%
2024/04/22151.80151.2050.5008660.00%
2024/04/19151.9000.0051.4018690.11%
2024/04/17250.3000.0050.5028240.24%
2024/04/1100.000.249.5048.30-0.2775-0.03%
2024/04/10348.7500.0048.7037730.39%
2024/04/03946.20946.5946.5007540.00%
2024/04/02146.75246.7047.15-1745-0.13%
2024/04/01247.0000.0046.9027400.27%
2024/03/28247.0000.0047.0027250.28%
皇普建設去年營收及獲利雙雙改寫新高 EPS達3.26元Anue鉅亨-14天前
皇普 相關文章
皇普 相關影音