宏普 (2536)-合庫-台中券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
530張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	34.23	0	0.00	34.10	3	1,512	0.20%
2024/05/23	0	0.00	25	34.35	34.55	-25	1,504	-1.66%
2024/05/16	0	0.00	3	35.00	34.95	-3	1,437	-0.21%
2024/05/14	2	35.10	0	0.00	35.05	2	1,397	0.14%
2024/05/13	4	35.41	0	0.00	35.40	4	1,386	0.29%
2024/05/09	2	35.90	0	0.00	35.10	2	1,352	0.15%
2024/05/07	2	38.53	25	38.20	37.90	-23	1,258	-1.83%
2024/05/06	7	39.13	7	39.68	39.85	0	1,205	0.00%
2024/05/03	8	38.94	0	0.00	39.85	8	1,108	0.72%
2024/05/02	17	38.24	1	38.50	38.40	16	1,025	1.56%
2024/04/30	2	37.45	0	0.00	37.30	2	919	0.22%
2024/04/29	0	0.00	1	38.80	38.30	-1	860	-0.12%
2024/04/26	1	39.50	0	0.00	39.05	1	795	0.13%
2024/04/25	3	39.35	0	0.00	39.40	3	728	0.41%
2024/04/24	33	38.01	2	38.58	37.95	31	649	4.77%
2024/04/23	0.5	35.70	0	0.00	37.80	0.5	521	0.10%
2024/03/12	1	29.10	5	29.00	29.10	-4	259	-1.54%
2024/03/11	1	28.75	0	0.00	28.65	1	259	0.39%
2024/03/07	1	28.75	0	0.00	29.25	1	255	0.39%
2024/03/06	1	29.35	0	0.00	29.35	1	233	0.43%
2024/02/29	1	29.65	0	0.00	29.70	1	233	0.43%
2024/01/29	1	29.65	0	0.00	29.65	1	266	0.38%
2024/01/18	0	0.00	3	29.25	29.30	-3	279	-1.07%
2024/01/11	1	30.55	0	0.00	30.45	1	269	0.37%
2024/01/08	1	30.75	0	0.00	30.75	1	268	0.37%
2024/01/05	1	30.50	0	0.00	30.50	1	268	0.37%
2024/01/04	6	30.12	0	0.00	30.35	6	272	2.20%
2024/01/02	1	30.05	0	0.00	30.05	1	299	0.33%
2023/12/28	1	29.90	0	0.00	30.00	1	303	0.33%
2023/12/26	0	0.00	3	29.25	30.25	-3	330	-0.91%
2023/12/25	1	29.15	0	0.00	29.15	1	336	0.30%
2023/12/20	0	0.00	13	29.00	28.90	-13	340	-3.82%
2023/12/18	1	28.90	0	0.00	28.90	1	338	0.30%
2023/12/15	1	29.10	0	0.00	28.75	1	341	0.29%
2023/12/14	1	29.15	0	0.00	29.15	1	334	0.30%
2023/10/25	0	0.00	4	27.75	27.75	-4	444	-0.90%
2023/10/13	0	0.00	0.3	28.70	28.70	-0.3	467	-0.06%
2023/10/11	4	28.10	0	0.00	28.35	4	461	0.87%
2023/10/04	0	0.00	2	26.95	27.05	-2	430	-0.46%
2023/09/20	1	26.10	0	0.00	26.15	1	424	0.24%
2023/09/08	1	25.85	0	0.00	26.75	1	426	0.23%
2023/05/29	0	0.00	1	26.00	25.70	-1	264	-0.38%
2023/05/17	0	0.00	1	25.90	25.50	-1	219	-0.45%
2023/05/03	0	0.00	10	24.40	24.40	-10	207	-4.82%
2023/04/28	10	24.38	0	0.00	24.50	10	211	4.74%
2023/03/31	0	0.00	16	24.40	24.50	-16	189	-8.44%
2023/03/28	0	0.00	14	24.30	24.35	-14	178	-7.83%
2023/03/27	0	0.00	2	23.90	24.30	-2	171	-1.16%
2023/03/24	0	0.00	20	23.95	23.90	-20	167	-11.94%
2022/05/06	0	0.00	10	21.00	21.05	-10	256	-3.90%
2022/03/17	0	0.00	4	21.95	22.15	-4	257	-1.56%
2022/03/09	0	0.00	15	22.60	22.60	-15	264	-5.67%
2022/02/11	0	0.00	2	23.05	22.95	-2	301	-0.66%
2022/02/07	1	22.00	0	0.00	22.20	1	297	0.34%
2021/12/15	2	22.70	0	0.00	22.65	2	298	0.67%
2021/12/14	7	22.86	0	0.00	22.85	7	296	2.36%
2021/12/13	6	23.25	0	0.00	23.15	6	292	2.05%
2021/09/01	0	0.00	11	21.40	21.60	-11	176	-6.22%
2021/08/24	11	20.45	0	0.00	20.55	11	168	6.53%
2021/07/28	0	0.00	11	21.91	21.85	-11	219	-5.02%
2021/07/19	11	21.95	0	0.00	22.00	11	306	3.58%
2021/06/21	10	21.76	0	0.00	21.60	10	470	2.12%
2021/04/26	0	0.00	10	23.37	23.40	-10	422	-2.37%
2021/04/22	40	23.69	0	0.00	23.15	40	412	9.69%
2021/01/20	1	21.95	0	0.00	21.75	1	584	0.17%
2021/01/15	1	22.35	0	0.00	22.35	1	568	0.18%
2021/01/13	2	22.50	0	0.00	22.60	2	616	0.32%
2021/01/04	23	22.95	0	0.00	22.95	23	620	3.71%
2020/12/31	20	23.03	0	0.00	23.00	20	622	3.21%
2020/12/30	21	23.00	0	0.00	23.00	21	618	3.40%
2020/12/11	3	22.98	2	22.80	22.85	1	607	0.16%
2020/11/30	0	0.00	4.9	24.10	24.05	-4.9	532	-0.93%
2020/11/25	1	23.70	0	0.00	23.70	1	517	0.19%
2020/11/13	0.6	23.45	0	0.00	23.50	0.6	573	0.10%
2020/11/06	1	23.70	0	0.00	23.75	1	576	0.17%
2020/10/28	1	24.15	0	0.00	24.25	1	579	0.17%
2020/10/15	1	24.00	0	0.00	23.95	1	533	0.19%
2020/10/12	2	24.15	0	0.00	24.05	2	583	0.34%
2020/09/22	2	24.38	0	0.00	24.45	2	635	0.31%
2020/08/20	1	24.30	0	0.00	24.50	1	711	0.14%
2020/08/18	0	0.00	7	24.95	24.90	-7	686	-1.02%
2020/07/16	5	25.14	1	25.20	25.10	4	734	0.54%
2020/07/15	3	24.95	0	0.00	24.95	3	704	0.43%
2020/06/11	0	0.00	1	23.75	23.70	-1	718	-0.14%
2020/06/10	0	0.00	1	24.35	24.45	-1	722	-0.14%
2020/06/09	1	24.25	0	0.00	24.45	1	739	0.14%
2020/06/04	1	24.15	0	0.00	24.00	1	710	0.14%
2020/05/27	0	0.00	10	23.50	23.50	-10	683	-1.46%
2020/05/25	10	23.35	0	0.00	23.40	10	681	1.47%
2020/05/19	5	23.55	36	23.79	24.00	-31	677	-4.57%
2020/05/14	9	23.45	0	0.00	22.95	9	642	1.40%
2020/05/05	23	21.58	0	0.00	21.55	23	574	4.00%
2020/04/14	0	0.00	10	21.25	21.35	-10	598	-1.67%
2020/04/13	0	0.00	10	21.10	21.10	-10	598	-1.67%
2020/03/26	20	19.95	0	0.00	19.90	20	657	3.04%
2020/03/20	10	18.90	0	0.00	18.50	10	664	1.50%
2020/03/12	0	0.00	10	22.50	22.65	-10	650	-1.54%
2020/02/04	0	0.00	1	22.60	22.65	-1	580	-0.17%
2020/01/31	0.5	22.70	0	0.00	22.60	0.5	562	0.09%
2020/01/13	0	23.35	0	0.00	23.50	0	658	0.00%
2019/12/31	4	24.90	4	24.45	24.40	0	704	0.00%
2019/12/27	0.5	24.30	0	0.00	24.45	0.5	671	0.07%
2019/12/26	8	24.50	0	0.00	24.30	8	665	1.20%
2019/12/25	13	24.17	0	0.00	24.60	13	658	1.97%
2019/12/18	0	0.00	2	24.00	24.00	-2	615	-0.32%
2019/12/17	0	0.00	3	23.85	23.75	-3	614	-0.49%
2019/12/16	4	23.95	0	0.00	23.90	4	607	0.66%
2019/12/12	0	0.00	1	24.15	23.90	-1	601	-0.17%
2019/12/11	1	24.35	0	0.00	24.35	1	584	0.17%
2019/12/10	1	23.75	0	0.00	23.90	1	565	0.18%
2019/12/09	11	23.63	15	23.52	23.70	-4	554	-0.72%
2019/12/06	1	22.90	0	0.00	22.75	1	529	0.19%
2019/12/04	3	22.82	0	0.00	22.70	3	522	0.57%
2019/10/23	0	0.00	1	22.40	22.40	-1	511	-0.20%
2019/10/21	0	0.00	31	22.37	22.70	-31	490	-6.31%
2019/10/18	30	22.00	0	0.00	22.05	30	403	7.44%
2019/10/17	0	0.00	2	22.08	21.95	-2	396	-0.50%
2019/10/16	1	21.65	0	0.00	21.90	1	384	0.26%
2019/09/02	6	19.90	0	0.00	19.95	6	448	1.34%
2019/08/21	0	0.00	34	20.11	20.15	-34	593	-5.73%
2019/08/15	0	0.00	1	20.20	20.20	-1	622	-0.16%
2019/06/18	0	0.00	15	21.87	21.80	-15	633	-2.37%
2019/06/11	0	0.00	1	22.20	22.15	-1	583	-0.17%
2019/06/10	0	0.00	1	21.55	21.60	-1	535	-0.19%
2019/06/06	0	0.00	1	21.70	21.40	-1	525	-0.19%
2019/06/05	0	0.00	1	21.45	21.50	-1	492	-0.20%
2019/05/29	0	0.00	14	20.16	20.10	-14	399	-3.51%
2019/05/28	12	20.41	0	0.00	20.40	12	392	3.06%
2019/05/27	2	20.30	0	0.00	20.45	2	382	0.52%
2019/04/16	1	19.20	0	0.00	19.20	1	303	0.33%
2019/04/15	2	19.50	0	0.00	19.20	2	263	0.76%
2019/04/12	2	19.70	0	0.00	19.80	2	220	0.91%
2019/02/21	5	19.90	0	0.00	20.00	5	182	2.74%
2019/02/19	5	19.85	0	0.00	19.90	5	179	2.79%
2019/02/18	10	19.88	0	0.00	19.95	10	175	5.69%
2019/02/14	5	19.70	0	0.00	19.75	5	175	2.84%
2019/02/13	10	19.73	0	0.00	19.80	10	173	5.76%
2018/12/12	4	19.70	0	0.00	19.75	4	272	1.47%
2018/10/11	0	0.00	2	20.90	20.60	-2	337	-0.59%
2018/09/25	0	0.00	1	21.05	21.05	-1	268	-0.37%
2018/09/07	0	0.00	19	20.53	20.50	-19	260	-7.30%
2018/09/06	0	0.00	1	20.60	20.65	-1	258	-0.39%
2018/08/29	10	20.70	0	0.00	20.70	10	287	3.47%
2018/08/16	0	0.00	1	20.60	20.65	-1	309	-0.32%
2018/08/15	2	22.30	0	0.00	22.30	2	308	0.65%
2018/08/13	2	22.23	10	22.25	22.30	-8	296	-2.70%
2018/08/09	2	22.55	4	22.45	22.55	-2	293	-0.68%
2018/08/08	0	0.00	24	22.37	22.45	-24	295	-8.11%
2018/08/02	5	22.00	0	0.00	21.90	5	316	1.58%
2018/07/30	13	21.98	0	0.00	21.95	13	315	4.12%
2018/07/27	10	21.90	0	0.00	21.95	10	318	3.14%
2018/07/12	5	21.65	0	0.00	21.70	5	378	1.32%
2018/07/10	9	21.48	0	0.00	21.55	9	387	2.32%
2018/07/05	16	21.32	0	0.00	21.35	16	406	3.93%
2018/07/02	1	21.70	0	0.00	21.65	1	428	0.23%
2018/06/15	0	0.00	1	21.95	22.15	-1	511	-0.20%
2018/06/12	2	22.28	35	22.26	22.30	-33	498	-6.62%
2018/06/11	1	22.35	0	0.00	22.30	1	496	0.20%
2018/06/07	0	0.00	10	22.55	22.50	-10	496	-2.01%
2018/06/06	1	22.50	0	0.00	22.55	1	496	0.20%
2018/06/05	5	22.54	15	22.49	22.55	-10	495	-2.02%
2018/06/04	10	22.37	12	22.38	22.40	-2	502	-0.40%
2018/05/31	3	22.20	0	0.00	22.30	3	499	0.60%
2018/05/30	12	22.20	0	0.00	22.35	12	497	2.41%
2018/05/24	3	22.43	0	0.00	22.45	3	489	0.61%
2018/05/21	2	22.45	0	0.00	22.45	2	484	0.41%
2018/05/18	1	22.25	0	0.00	22.45	1	483	0.21%
2018/05/16	1	21.90	0	0.00	21.85	1	479	0.21%
2018/05/11	0	0.00	2	21.95	21.95	-2	475	-0.42%
2018/05/10	2	21.80	0	0.00	21.95	2	462	0.43%
2018/04/27	5	22.55	0	0.00	22.50	5	433	1.15%
2018/04/26	5	22.65	0	0.00	22.70	5	434	1.15%
2018/04/25	5	23.02	0	0.00	23.10	5	437	1.14%
2018/04/24	18	23.03	0	0.00	22.85	18	438	4.10%
2018/04/23	0	0.00	4	22.65	23.20	-4	435	-0.92%
2018/04/19	0	0.00	3	22.35	22.35	-3	430	-0.70%
2018/04/10	1	22.15	0	0.00	22.05	1	481	0.21%
2018/04/09	2	22.58	0	0.00	22.35	2	477	0.42%
2018/04/03	2	22.55	0	0.00	22.60	2	471	0.42%
2018/03/30	1	21.95	0	0.00	21.95	1	445	0.22%
2018/03/27	0	0.00	10	21.40	21.25	-10	429	-2.33%
2018/03/23	5	21.05	0	0.00	21.20	5	422	1.18%
2018/03/21	5	21.35	0	0.00	21.20	5	418	1.19%
2018/02/26	1	21.65	0	0.00	21.60	1	455	0.22%
2018/02/07	1	21.10	0	0.00	20.90	1	469	0.21%
2018/01/30	0	0.00	2	22.50	22.50	-2	459	-0.44%
2018/01/17	0	0.00	5	23.00	22.85	-5	426	-1.17%
2018/01/15	0	0.00	5	23.00	23.10	-5	423	-1.18%
2018/01/10	2	22.15	0	0.00	22.40	2	428	0.47%
2018/01/02	2	21.45	0	0.00	21.65	2	392	0.51%