台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    44.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.23%
  • 成交量
    3,043
  • 產業
    上市 營建類股▼0.82%
  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興富發 (2542)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710.544.78244.2044.308.55,9600.14%
2025/02/262.744.9000.0044.852.76,1530.04%
2025/02/250.445.401.345.6045.65-0.96,177-0.01%
2025/02/24145.706.445.7045.85-5.46,237-0.09%
2025/02/21145.1513.145.2645.30-12.16,284-0.19%
2025/02/208.544.580.344.6044.658.26,2160.13%
2025/02/19143.8000.0044.0516,1980.02%
2025/02/18143.55343.6043.70-26,207-0.03%
2025/02/176343.54543.4143.80586,2260.93%
2025/02/14143.35143.4543.5006,2590.00%
2025/02/121.142.9000.0042.801.16,4420.02%
2025/02/11843.24243.0042.9566,4940.09%
2025/02/101.343.350.943.6043.700.46,4620.01%
2025/02/07243.08743.2043.30-56,457-0.08%
2025/02/057.343.29243.1543.255.36,5210.08%
2025/02/04743.6100.0043.2076,5600.11%
2025/02/0314.143.3613.243.4043.850.96,5600.01%
2025/01/222.242.7900.0042.652.26,5110.03%
2025/01/212.242.6100.0042.452.26,5460.03%
2025/01/20142.30242.6343.10-16,647-0.02%
2025/01/17141.9500.0041.9016,7850.01%
2025/01/1600.00442.2642.05-46,958-0.06%
2025/01/1511.842.2014.241.9341.80-2.47,002-0.03%
2025/01/14341.6000.0041.9037,0260.04%
2025/01/139.240.9200.0041.359.27,0600.13%
2025/01/10241.907.142.0641.90-5.17,001-0.07%
2025/01/09542.8300.0042.2057,1100.07%
2025/01/07343.2200.0042.9037,1780.04%
2025/01/0600.00243.6843.55-27,197-0.03%
2025/01/03343.307043.3043.35-677,217-0.93%
2025/01/0200.00144.1043.75-17,222-0.01%
2024/12/31343.68443.9143.45-17,255-0.01%
2024/12/30443.94443.6843.7007,2580.00%
2024/12/271042.6200.0042.65107,2040.14%
2024/12/2675.842.80142.6542.3074.87,1691.04%
2024/12/2527.142.6100.0042.2527.17,0290.39%
2024/12/242.142.8400.0042.502.16,9560.03%
2024/12/231.142.6400.0042.501.16,8530.02%
2024/12/2019.645.526.443.2743.2013.26,7310.20%
2024/12/1900.000.545.0745.30-0.56,696-0.01%
2024/12/180.344.980.745.1545.05-0.47,2720.00%
2024/12/171.345.070.445.3045.050.97,3510.01%
2024/12/1600.003.546.2746.10-3.57,360-0.05%
2024/12/1311.146.08146.1545.9010.17,3070.14%
2024/12/1200.000.347.1546.65-0.37,2640.00%
2024/12/11246.952.346.9846.65-0.37,2690.00%
2024/12/10246.7834.346.9046.65-32.27,398-0.44%
2024/12/097.347.651.147.4547.406.27,4300.08%
2024/12/0600.009.647.3148.50-9.67,490-0.13%
2024/12/051.147.1100.0046.801.17,3820.01%
2024/12/04248.18648.2848.35-47,334-0.05%
2024/12/0300.0010.447.9547.80-10.47,380-0.14%
2024/12/02347.875.547.8947.80-2.57,353-0.03%
2024/11/2900.0013.547.5047.95-13.57,405-0.18%
2024/11/28546.307.146.2746.35-2.17,465-0.03%
2024/11/270.546.455.146.3846.05-4.67,398-0.06%
2024/11/26145.7016.946.2946.55-15.97,367-0.22%
2024/11/252.145.907245.0546.05-69.97,268-0.96%
2024/11/2200.001244.3944.10-127,183-0.17%
2024/11/21243.00843.5543.85-67,262-0.08%
2024/11/20742.912.143.0243.004.97,5730.06%
2024/11/19743.09443.2943.8037,8120.04%
2024/11/18343.120.543.0043.102.58,0560.03%
2024/11/15542.7512.643.2943.30-7.68,250-0.09%
2024/11/14142.5000.0042.5518,4940.01%
2024/11/130.142.25642.9042.80-5.98,574-0.07%
2024/11/1247.442.514.142.3542.1043.38,6420.50%
2024/11/11142.202442.6442.90-238,642-0.27%
2024/11/0816.341.731542.0941.451.38,7020.01%
2024/11/073.341.1100.0041.053.38,8360.04%
2024/11/062.440.5900.0040.702.48,9550.03%
2024/11/054.440.7900.0040.854.49,2490.05%
2024/11/042.740.9400.0040.852.710,1660.03%
2024/11/015.340.72340.8541.352.310,5540.02%
2024/10/301.940.97340.9040.75-1.110,882-0.01%
2024/10/294.341.0400.0041.004.311,0990.04%
2024/10/283.541.73941.5341.40-5.511,277-0.05%
2024/10/254.640.44740.9240.70-2.511,440-0.02%
2024/10/2410.340.372740.3840.30-16.811,758-0.14%
2024/10/2337.641.40541.2441.0032.611,7730.28%
2024/10/224.842.3500.0042.254.811,8550.04%
2024/10/2117.742.671942.6642.75-1.412,263-0.01%
2024/10/18943.0900.0043.05912,7510.07%
2024/10/1700.00343.6543.60-313,103-0.02%
2024/10/16842.872443.0442.95-1613,547-0.12%
2024/10/159.143.195242.9743.00-42.914,001-0.31%
2024/10/149.143.16743.4643.502.114,2960.01%
2024/10/11343.7200.0043.60314,4140.02%
2024/10/0912.144.266.844.6244.055.214,7030.04%
2024/10/081444.461044.6845.20415,0790.03%
2024/10/0715.143.6713.944.2844.901.215,1770.01%
2024/10/0418.443.83343.8043.6015.415,2680.10%
2024/10/017.444.66344.6044.604.415,2380.03%
2024/09/307.145.2300.0045.107.115,4490.05%
2024/09/27645.5100.0045.60615,4760.04%
2024/09/2618.945.8300.0045.4018.915,4920.12%
2024/09/252649.78250.0050.302415,4040.16%
2024/09/243.149.13149.3549.152.115,3970.01%
2024/09/2318.648.0834.448.5749.10-15.815,752-0.10%
2024/09/2051.749.5444.949.2749.206.815,8270.04%
2024/09/1916.353.8319.153.4254.20-2.815,631-0.02%
2024/09/18851.91252.3551.40616,0640.04%
2024/09/160.451.90452.0052.00-3.616,434-0.02%
2024/09/131151.851251.7952.00-116,549-0.01%
2024/09/12150.8000.0051.00116,7100.01%
2024/09/1122.149.812650.0750.30-3.916,779-0.02%
2024/09/103.451.44551.8051.50-1.616,943-0.01%
2024/09/093.851.82152.5051.802.817,4210.02%
2024/09/06153.40152.9053.20017,4280.00%
2024/09/05152.50153.3053.00017,6280.00%
2024/09/047.151.98152.2052.206.117,8420.03%
2024/09/03154.70254.6054.20-118,023-0.01%
2024/09/023.254.93655.5354.50-2.818,126-0.02%
2024/08/302.154.329.154.6855.70-718,056-0.04%
2024/08/29852.54952.5052.30-117,911-0.01%
2024/08/28452.65452.9052.60017,9930.00%
2024/08/27152.605.152.0152.60-4.118,018-0.02%
2024/08/26451.9800.0051.90418,0070.02%
2024/08/2310.652.54352.7052.207.617,9770.04%
2024/08/2221.252.721853.1353.603.217,8920.02%
2024/08/2119.254.961855.0554.801.217,5860.01%
2024/08/2010.157.29457.0356.906.117,3190.03%
2024/08/195.159.249.260.0459.40-4.117,133-0.02%
2024/08/16857.5942.558.2458.30-34.516,982-0.20%
2024/08/15555.322.355.7755.002.816,7570.02%
2024/08/145.754.78155.0055.204.716,7070.03%
2024/08/136.354.460.354.5054.406.116,6370.04%
2024/08/1215.354.44954.9454.606.316,7530.04%
2024/08/091553.361053.1052.90516,7110.03%
2024/08/08651.851152.8552.70-516,589-0.03%
2024/08/0711.653.106.753.6453.00516,5480.03%
2024/08/0620.650.3943.853.0650.50-23.216,345-0.14%
2024/08/0521.355.8915555.8454.80-133.715,613-0.86% 大賣/鉅額交易
2024/08/0245.662.1934.161.7560.8011.515,4280.07%
2024/08/0149.363.9011.464.3564.3037.915,6220.24%
2024/07/31563.38464.0064.00115,8230.01%
2024/07/305.262.92563.6264.100.216,1040.00%
2024/07/29663.373964.1063.00-3316,475-0.20%
2024/07/265.261.45261.8061.603.216,2020.02%
2024/07/2322.162.6210.462.9162.6011.716,2520.07%
2024/07/2224.161.001361.4260.6011.116,1000.07%
2024/07/1966.363.67115.463.5063.80-49.215,756-0.31% 大賣/
2024/07/1844.165.4918.666.0565.9025.515,2950.17%
2024/07/172165.3023.966.2465.00-2.915,012-0.02%
2024/07/1617062.7532.363.6764.40137.714,9540.92% 大買/鉅額交易
2024/07/1593.463.2533.562.5261.2059.914,5320.41%
2024/07/121660.599.260.7160.706.814,2900.05%
2024/07/1118.160.5313.260.3660.004.914,1610.03%
2024/07/102058.6026.759.3059.40-6.713,886-0.05%
2024/07/094.354.194.553.9254.60-0.213,5010.00%
2024/07/082655.839.255.8155.5016.813,3820.13%
2024/07/05355.333.955.4655.30-0.913,247-0.01%
2024/07/0417.255.47134.155.3155.20-116.913,228-0.88% 大賣/鉅額交易
2024/07/0300.00853.5153.20-813,033-0.06%
2024/07/026.252.75252.8053.104.213,0430.03%
2024/07/011552.026.152.5453.108.913,0160.07%
2024/06/284.852.59252.8052.102.812,9360.02%
2024/06/271.453.1817.953.2953.40-16.512,790-0.13%
2024/06/26251.9000.0052.70212,3200.02%
2024/06/251151.852.252.3251.908.811,9380.07%
2024/06/24453.2340.554.2353.20-36.511,656-0.31%
2024/06/21551.6232.652.8452.80-27.611,092-0.25%
2024/06/2019.551.951652.2452.503.510,6320.03%
2024/06/192.151.161051.7351.70-810,502-0.08%
2024/06/181151.751552.3951.60-410,336-0.04%
2024/06/1719.152.1134.252.3252.10-15.110,274-0.15%
2024/06/141651.3644.551.4051.60-28.59,959-0.29%
2024/06/1329.148.07648.9549.1523.19,3970.25%
2024/06/1226.148.67648.9748.3020.19,3080.22%
2024/06/113548.4950.548.3248.95-15.59,083-0.17%
2024/06/075548.0132.348.2648.4522.78,8200.26%
2024/06/061047.0414.747.2347.35-4.78,543-0.06%
2024/06/05446.43746.8946.55-38,393-0.04%
2024/06/04745.9900.0046.5078,3490.08%
2024/06/03545.891946.0646.40-148,313-0.17%
2024/05/3100.00345.6045.80-38,202-0.04%
2024/05/30244.9300.0044.8028,0980.02%
2024/05/2900.00145.2045.35-18,056-0.01%
2024/05/28144.5000.0044.3517,9500.01%
2024/05/271244.3200.0044.20127,9010.15%
2024/05/240.544.3500.0044.350.57,8240.01%
2024/05/2319.144.53144.4544.5018.17,7970.23%
2024/05/22844.941.544.9445.256.57,7130.08%
2024/05/213.144.7200.0044.603.17,6530.04%
2024/05/20245.40145.4045.2017,6040.01%
2024/05/171445.8400.0045.70147,5570.19%
2024/05/161.144.8110.345.7345.55-9.27,519-0.12%
2024/05/155.344.82145.0544.454.37,3580.06%
2024/05/14145.1500.0045.2517,2450.01%
2024/05/13945.425.245.6346.103.87,1850.05%
2024/05/108.145.4400.0045.208.17,0970.11%
2024/05/097.146.174.745.8145.652.46,9750.03%
2024/05/088.147.3313.347.2746.85-5.26,745-0.08%
2024/05/074948.522149.4247.85286,4900.43%
2024/05/061447.8321.948.0948.15-7.95,901-0.13%
2024/05/031146.803747.7047.20-265,458-0.48%
2024/05/021546.1543.545.9046.60-28.54,966-0.57%
2024/04/305.243.71644.2144.30-0.84,411-0.02%
2024/04/29244.4322.544.3844.30-20.54,274-0.48%
2024/04/263.242.63442.9442.95-0.84,063-0.02%
2024/04/250.142.8500.0042.700.13,9640.00%
2024/04/24842.05242.1041.9563,8600.16%
2024/04/234.142.1800.0042.254.13,8210.11%
2024/04/2214.242.2333.942.7042.40-19.73,769-0.52%
2024/04/191641.7818441.8541.45-1683,371-4.98% 大賣/鉅額交易
2024/04/18540.932641.3341.60-213,204-0.66%
2024/04/17140.45340.8240.85-23,087-0.06%
2024/04/166.240.20440.1040.102.23,0490.07%
2024/04/1500.00240.9540.80-22,983-0.07%
2024/04/124.440.9000.0040.804.42,9430.15%
2024/04/11440.98141.1541.1032,9210.10%
2024/04/100.141.4000.0041.350.12,8960.00%
2024/04/091.340.62141.1541.200.32,8580.01%
2024/04/08240.352040.5940.70-182,790-0.65%
2024/04/03340.151140.1540.25-82,717-0.29%
2024/04/02440.2800.0040.1042,6800.15%
2024/04/015.540.22340.4040.252.52,6660.09%
2024/03/29240.150.240.2540.151.82,6450.07%
2024/03/28240.4300.0040.5022,6100.08%
2024/03/2700.001240.5640.60-122,567-0.47%
2024/03/2600.00739.0439.00-72,505-0.28%
2024/03/25239.351.339.3439.350.72,5140.03%
2024/03/223.338.75538.9038.80-1.82,529-0.07%
2024/03/201238.801038.6038.5022,5700.08%
2024/03/197.238.7010.238.6538.70-32,526-0.12%
2024/03/18638.97238.9039.1042,5120.16%
2024/03/1511.139.4200.0039.2011.12,5270.44%
2024/03/14139.7500.0039.8512,4440.04%
2024/03/12739.810.139.8539.956.92,4320.28%
2024/03/11439.662.839.7539.901.32,4500.05%
2024/03/0800.00239.7039.75-22,447-0.08%
2024/03/0700.000.839.6539.90-0.82,448-0.03%
2024/03/061039.7000.0039.65102,4230.41%
2024/03/05139.65439.6639.60-32,426-0.12%
2024/03/04239.6800.0039.6522,4230.08%
2024/03/01339.7000.0039.7032,4240.12%
2024/02/290.439.8500.0039.700.42,4240.01%
興富發 相關文章