台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.70%
  • 成交量
    17,562
  • 產業
    上市 營建類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2860708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2716109.537105.00104.00913,0610.07%
2025/02/2683.1110.8571.9109.33108.0011.212,8520.09%
2025/02/25419.4111.30392.8109.59109.0026.612,6750.21% 大買/大賣/
2025/02/24125108.42181.3107.86112.00-56.312,278-0.46% 大買/大賣/
2025/02/2167.1102.9278104.03104.00-1111,771-0.09%
2025/02/2026105.0214103.36103.001211,7080.10%
2025/02/19106.1110.2088.3105.10105.0017.811,5840.15% 大買/
2025/02/1856.1106.6859107.88109.00-311,289-0.03%
2025/02/17136.1106.13128.1105.98105.50811,1860.07% 大買/大賣/
2025/02/14135.2106.20116.2107.87109.5019.110,9720.17% 大買/大賣/
2025/02/1333.2102.8139103.53102.00-5.810,473-0.06%
2025/02/122098.3070.199.75102.00-50.19,748-0.51%
2025/02/11105.192.9916294.8092.90-56.98,977-0.63% 大買/大賣/
2025/02/104490.89109.192.7792.60-65.18,125-0.80% 大賣/
2025/02/0720.190.258.290.5089.8011.97,8650.15%
2025/02/06591.20691.3290.60-17,795-0.01%
2025/02/054189.8948.190.6089.90-7.17,799-0.09%
2025/02/0430.185.402286.1186.008.17,7750.10%
2025/02/033580.94178.484.1783.50-143.47,834-1.83% 大賣/鉅額交易
2025/01/22878.631378.9379.00-57,732-0.06%
2025/01/206480.3258.180.3878.705.98,0460.07%
2025/01/178.178.263476.7877.10-25.98,012-0.32%
2025/01/161174.1236.176.2677.10-25.18,032-0.31%
2025/01/151970.5510.171.8172.608.98,0100.11%
2025/01/1410.366.34566.0066.005.38,1410.07%
2025/01/131371.7700.0067.20138,1850.16%
2025/01/1035.275.8125.476.9573.309.88,2630.12%
2025/01/09878.360.277.1076.107.88,3640.09%
2025/01/081.382.63782.5380.70-5.78,513-0.07%
2025/01/071882.1421.382.9783.20-3.38,797-0.04%
2025/01/0615.280.996282.0582.90-46.88,823-0.53%
2025/01/03176.300.277.2078.000.88,7020.01%
2025/01/0200.00173.6073.90-18,767-0.01%
2024/12/3100.00171.8073.50-19,028-0.01%
2024/12/3010.172.8000.0071.9010.19,3730.11%
2024/12/2700.001071.6070.60-109,721-0.10%
2024/12/26572.8000.0071.8059,8860.05%
2024/12/245.174.00873.7473.20-2.910,317-0.03%
2024/12/23373.07773.7073.80-410,484-0.04%
2024/12/2019.274.768.774.4272.6010.510,5180.10%
2024/12/196.170.87471.3571.702.110,4450.02%
2024/12/1800.00270.8069.40-210,591-0.02%
2024/12/17171.80270.8071.00-110,637-0.01%
2024/12/166.273.67569.7071.501.210,6510.01%
2024/12/13170.30369.0369.00-210,593-0.02%
2024/12/122470.051368.1670.301110,5830.10%
2024/12/111565.731365.9065.70210,5380.02%
2024/12/102565.812465.8565.30110,5830.01%
2024/12/09868.21267.8567.50610,6630.06%
2024/12/061069.07869.9969.50210,6870.02%
2024/12/052868.9429.368.9068.90-1.310,688-0.01%
2024/12/042270.911971.6670.70310,6730.03%
2024/12/03173.001.872.8672.50-0.810,777-0.01%
2024/12/02474.95472.7072.50010,8780.00%
2024/11/2922.174.122274.6874.100.110,9840.00%
2024/11/281974.231274.9074.10711,2560.06%
2024/11/2723.374.362574.4073.60-1.711,331-0.02%
2024/11/2618.276.0819.576.5176.10-1.311,655-0.01%
2024/11/25579.927.179.6779.30-2.111,925-0.02%
2024/11/228.381.21980.6980.00-0.712,090-0.01%
2024/11/21281.00581.6281.50-312,118-0.02%
2024/11/20683.80682.2381.80012,2730.00%
2024/11/191883.901283.3083.00612,3850.05%
2024/11/181181.931281.5381.70-112,680-0.01%
2024/11/151183.33882.1381.60313,0490.02%
2024/11/144583.611684.3084.002913,0870.22%
2024/11/132583.069.382.5281.6015.713,1950.12%
2024/11/121285.9512.186.1385.70-0.113,3720.00%
2024/11/112189.161489.2488.90713,5020.05%
2024/11/081789.862288.3187.90-513,647-0.04%
2024/11/07791.13592.3290.70213,9170.01%
2024/11/06592.9000.0091.10514,1310.04%
2024/11/051793.331893.3592.20-114,161-0.01%
2024/11/042294.1631.394.0893.10-9.314,245-0.07%
2024/11/0167.494.595095.0993.5017.414,1830.12%
2024/10/304495.905493.9496.40-1014,046-0.07%
2024/10/2936.491.163591.7190.501.413,8990.01%
2024/10/2831.590.983091.7192.601.513,8260.01%
2024/10/253787.251587.8089.502213,7910.16%
2024/10/243283.804084.8385.30-813,796-0.06%
2024/10/23783.3940.383.9783.00-33.313,632-0.24%
2024/10/2212282.233.482.7483.10118.613,5920.87% 大買/鉅額交易
2024/10/212.193.4416.397.5696.90-14.213,351-0.11%
2024/10/18392.102192.5693.00-1813,163-0.14%
2024/10/171494.731395.8091.30113,2390.01%
2024/10/164791.7838.492.8594.308.713,4130.06%
2024/10/1521.192.128.590.9290.8012.613,6080.09%
2024/10/1452.695.293696.0294.0016.613,5740.12%
2024/10/1110.595.38898.4597.702.513,2900.02%
2024/10/097.793.062292.7093.20-14.313,130-0.11%
2024/10/082592.8343.191.1892.80-18.113,360-0.14%
2024/10/07488.48789.1191.20-313,572-0.02%
2024/10/047591.071587.8385.806013,5550.44%
2024/10/0165.188.161488.7890.0051.113,8170.37%
2024/09/307781.902783.0982.505013,6670.37%
2024/09/273283.032380.8380.60913,6610.07%
2024/09/263.678.591881.1381.70-14.413,610-0.11%
2024/09/251.573.0718.175.4375.90-16.713,455-0.12%
2024/09/246.672.2110.472.9772.00-3.813,259-0.03%
2024/09/2317.371.447.272.0271.7010.113,2600.08%
2024/09/20970.691971.9373.60-1013,233-0.08%
2024/09/1910.271.9614.172.4572.50-3.913,072-0.03%
2024/09/182.169.847.170.1270.00-513,012-0.04%
2024/09/1610.268.151368.7569.70-2.812,971-0.02%
2024/09/135.468.497.569.3068.40-2.112,914-0.02%
2024/09/121668.762169.3567.20-512,864-0.04%
2024/09/11268.551068.5269.70-812,833-0.06%
2024/09/101569.86772.0767.90812,7820.06%
2024/09/09870.56571.4271.50312,7380.02%
2024/09/067.570.951371.0071.90-5.512,705-0.04%
2024/09/051670.59871.0169.70812,6930.06%
2024/09/042470.641971.4670.70512,8000.04%
2024/09/031475.591875.1374.20-412,706-0.03%
2024/09/024277.693177.1777.201112,6320.09%
2024/08/303777.453578.0576.80212,5540.02%
2024/08/2967.376.7469.777.4876.60-2.412,298-0.02%
2024/08/2837.376.154177.4276.70-3.712,196-0.03%
2024/08/277674.9310973.4575.50-3311,884-0.28% 大賣/
2024/08/265.167.7016.168.8768.70-1111,702-0.09%
2024/08/2311.464.49364.5364.408.411,7590.07%
2024/08/22766.40265.9064.60511,7220.04%
2024/08/219.666.98667.0366.903.611,6390.03%
2024/08/20120.169.8710368.1967.7017.111,6720.15% 大買/大賣/
2024/08/1917.564.6523.166.2070.10-5.611,319-0.05%
2024/08/162064.961764.4163.80310,9400.03%
2024/08/1529.565.642767.1464.702.510,8950.02%
2024/08/1410.566.68668.1566.104.510,7440.04%
2024/08/13263.80664.7365.10-410,731-0.04%
2024/08/1221.662.161862.5062.303.610,5930.03%
2024/08/091264.629.264.6562.502.810,4040.03%
2024/08/0886.263.3510260.2961.60-15.810,042-0.16% 大賣/
2024/08/07157.90258.0058.00-19,795-0.01%
2024/08/069.252.771153.9052.80-1.89,729-0.02%
2024/08/054.556.81457.3055.800.59,6070.01%
2024/08/0216.161.93960.4359.707.19,5140.07%
2024/08/01863.191763.7464.30-99,521-0.09%
2024/07/311162.99463.4062.5079,8740.07%
2024/07/301.362.758.163.0463.50-6.810,302-0.07%
2024/07/291762.34763.2960.201010,3320.10%
2024/07/26161.60261.9061.60-110,122-0.01%
2024/07/23562.66763.0161.60-210,124-0.02%
2024/07/22760.07361.3061.10410,0950.04%
2024/07/198262.6123061.0060.50-14810,164-1.46% 大賣/鉅額交易
2024/07/181762.331763.0562.00010,1820.00%
2024/07/1716063.262164.6463.3013910,2691.35% 大買/鉅額交易
2024/07/162264.752561.9660.60-310,557-0.03%
2024/07/151560.11760.1160.00810,6300.08%
2024/07/1211.157.92257.8057.209.110,5950.09%
2024/07/11458.7300.0059.30410,6110.04%
2024/07/1032.961.842659.2159.206.910,5490.07%
2024/07/091961.867.362.0860.3011.710,4680.11%
2024/07/08260.9011.460.0260.40-9.410,136-0.09%
2024/07/05857.4860.159.3762.00-52.19,862-0.53%
2024/07/0427.154.241353.8356.4014.19,2150.15%
2024/07/03249.584251.3151.30-408,976-0.45%
2024/07/023.148.1100.0048.003.18,8120.04%
2024/07/013043.9518846.6447.30-1588,719-1.81% 大賣/鉅額交易
2024/06/281844.16144.8043.85178,5770.20%
2024/06/271444.29644.0743.5088,5680.09%
2024/06/267845.81445.4445.30748,5450.87%
2024/06/257647.16845.8845.90688,5130.80%
2024/06/241547.114447.6447.30-298,493-0.34%
2024/06/214147.70247.5546.85398,5070.46%
2024/06/20147.3000.0047.3018,5130.01%
2024/06/181747.481148.2647.4568,5570.07%
2024/06/171249.151049.1848.8028,5600.02%
2024/06/143449.233649.5549.65-28,568-0.02%
2024/06/132647.281146.9847.95158,4970.18%
2024/06/121046.96946.8346.9018,5600.01%
2024/06/115250.0454.150.1248.20-2.18,592-0.02%
2024/06/0742.147.674548.0549.65-2.98,549-0.03%
2024/06/0617.145.04944.7245.158.18,8790.09%
2024/06/0513.148.4900.0047.0013.18,9570.15%
2024/06/04649.25750.4448.95-19,043-0.01%
2024/06/03151.40149.9050.8009,1270.00%
2024/05/31350.67850.2349.70-59,332-0.05%
2024/05/302949.671349.7748.85169,3930.17%
2024/05/291957.831959.5259.5009,4470.00%
2024/05/28455.08354.8754.9019,3410.01%
2024/05/241153.861555.6556.40-49,481-0.04%
2024/05/23253.502552.7852.30-239,442-0.24%
2024/05/222.354.61455.2354.00-1.79,584-0.02%
2024/05/21354.47454.8054.70-110,007-0.01%
2024/05/202154.641353.4352.90810,2520.08%
2024/05/175256.4743.154.6954.608.910,4260.09%
2024/05/161.151.952453.4254.70-22.910,244-0.22%
2024/05/15649.90151.1049.80510,2550.05%
2024/05/14849.41549.4249.70310,2920.03%
2024/05/13850.23850.9550.40010,2340.00%
2024/05/102.752.1300.0052.002.710,1870.03%
2024/05/093253.57652.8352.302610,1610.26%
2024/05/082353.031653.0353.50710,0590.07%
2024/05/073354.303453.5852.50-19,985-0.01%
2024/05/066158.027457.6156.70-139,850-0.13%
2024/05/035056.8830.157.4059.7019.99,3780.21%
2024/05/0211.152.483354.0554.30-228,842-0.25%
2024/04/30148.0000.0049.4018,6030.01%
2024/04/29749.561149.9349.40-48,548-0.05%
2024/04/262751.35551.5049.55228,4540.26%
2024/04/25248.05348.8348.80-18,325-0.01%
2024/04/241946.621946.9548.0008,2120.00%
2024/04/2325.149.832051.2348.155.18,1360.06%
2024/04/229.154.6510.154.6550.40-1.17,902-0.01%
2024/04/192.152.6220.151.6853.80-187,298-0.25%
2024/04/1815.149.02748.8448.958.16,9130.12%
2024/04/171047.0311.147.7647.20-1.16,828-0.02%
2024/04/16144.001945.3245.20-186,842-0.26%
2024/04/157.147.6213.147.9546.35-66,853-0.09%
2024/04/120.144.00145.6545.65-0.96,703-0.01%
2024/04/09741.1300.0041.4076,7280.10%
2024/04/08241.3000.0041.0026,7890.03%
2024/04/02441.9900.0042.0046,7850.06%
2024/04/01442.2000.0042.2546,8070.06%
2024/03/29242.0500.0042.5026,8030.03%
2024/03/28142.3000.0043.1016,7610.01%
2024/03/26142.70142.5041.0006,7750.00%
2024/03/25442.09342.3542.0016,7360.01%
2024/03/22242.4000.0042.5026,7320.03%
2024/03/21143.000.942.6542.950.26,7130.00%
2024/03/20243.5500.0043.1526,6980.03%
2024/03/19245.90544.0443.55-36,686-0.04%
2024/03/18344.601244.2445.00-96,776-0.13%
2024/03/15146.0000.0044.8016,8380.01%
2024/03/14244.8500.0045.0526,8740.03%
2024/03/13447.0811.547.5945.60-7.56,842-0.11%
2024/03/122850.843350.3249.80-56,768-0.07%
2024/03/11247.234.548.5449.10-2.56,502-0.04%
2024/03/08244.80444.7144.65-26,453-0.03%
2024/03/0725.448.77647.4047.1019.46,3810.30%
2024/03/061148.61149.1047.70106,2590.16%
2024/03/05247.382547.9148.05-236,009-0.38%
2024/03/041944.732443.7843.70-55,866-0.09%
2024/03/012444.292244.2546.0525,6270.04%
2024/02/29842.22642.5441.9025,4670.04%
皇昌 相關文章
皇昌 相關影音