綠意 (2596)-合庫-台中券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
39.15
漲跌
▲0.35
漲幅
+0.90%
成交量
231張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	116	38.90	116	38.90	39.15	0	332	0.00%	大買/大賣/
2024/06/11	117	40.35	117	40.35	39.05	0	330	0.00%	大買/大賣/
2024/06/07	116	39.45	116	39.45	40.30	0	327	0.00%	大買/大賣/
2024/06/06	118	39.85	118	39.85	39.45	0	323	0.00%	大買/大賣/
2024/05/09	10	39.00	0	0.00	37.80	10	332	3.00%
2024/05/07	12	40.31	0	0.00	40.05	12	322	3.72%
2024/04/25	0	0.00	2	37.90	38.00	-2	276	-0.72%
2024/04/19	0	0.00	1	35.35	35.55	-1	274	-0.36%
2024/04/08	0	0.00	1	36.35	36.35	-1	268	-0.37%
2024/03/27	4	33.16	0	0.00	33.60	4	259	1.54%
2024/03/20	0	0.00	3	30.85	31.20	-3	243	-1.23%
2024/02/29	2	31.40	0	0.00	31.70	2	211	0.94%
2024/02/26	6	32.40	0	0.00	30.80	6	201	2.97%
2024/02/22	1	33.50	3	33.45	33.45	-2	189	-1.06%
2024/02/20	3	33.05	0	0.00	32.90	3	181	1.65%
2024/02/19	2	32.20	0	0.00	32.35	2	179	1.11%
2024/02/16	0	0.00	12	31.80	31.85	-12	176	-6.81%
2024/01/31	2	31.00	0	0.00	31.05	2	163	1.22%
2024/01/30	6	31.00	0	0.00	31.05	6	161	3.71%
2024/01/29	2	31.05	0	0.00	31.05	2	159	1.26%
2024/01/25	1	30.60	0	0.00	30.85	1	157	0.63%
2024/01/23	2	30.65	10	30.75	30.70	-8	162	-4.94%
2024/01/22	10	30.83	0	0.00	30.75	10	159	6.27%
2024/01/19	0	0.00	3	29.30	28.90	-3	153	-1.95%
2024/01/18	2	28.53	0	0.00	28.50	2	150	1.33%
2024/01/17	1	28.85	0	0.00	28.50	1	149	0.67%
2024/01/16	0	0.00	2	29.28	29.30	-2	145	-1.38%
2024/01/15	2	29.40	20	28.90	29.15	-18	142	-12.64%
2024/01/11	21	28.29	0	0.00	28.65	21	128	16.29%
2024/01/08	2	28.55	0	0.00	28.40	2	114	1.75%
2024/01/05	4	26.90	0	0.00	27.05	4	102	3.92%
2023/12/28	3	24.23	0	0.00	24.30	3	75	3.97%
2023/12/27	2	24.35	0	0.00	24.30	2	75	2.67%
2023/12/12	0	0.00	0.2	23.05	23.05	-0.2	72	-0.28%
2023/11/17	1	22.50	0	0.00	22.80	1	80	1.24%
2023/11/16	1	22.85	0	0.00	22.70	1	78	1.27%
2023/11/15	1	22.85	0	0.00	22.90	1	78	1.28%
2023/11/14	1	22.80	0	0.00	22.90	1	78	1.27%
2023/11/13	2	22.70	0	0.00	22.75	2	80	2.48%
2023/11/10	5	22.59	0	0.00	22.85	5	81	6.16%
2023/11/08	1	22.70	0	0.00	22.80	1	81	1.23%
2023/11/07	2	22.60	0	0.00	22.80	2	82	2.44%
2023/06/19	0	0.00	1	22.70	22.70	-1	107	-0.93%
2023/06/13	0	0.00	1	22.50	22.60	-1	115	-0.87%
2023/04/20	10	22.86	0	0.00	22.55	10	158	6.30%
2023/04/19	77	22.61	2	22.55	22.60	75	158	47.20%
2023/04/17	71	22.30	0	0.00	22.45	71	154	45.82%
2023/03/30	0	0.00	1	21.30	21.30	-1	131	-0.76%
2023/03/21	0	0.00	5	21.60	21.75	-5	113	-4.40%
2023/03/16	1	20.95	2	21.10	20.80	-1	107	-0.93%
2023/03/08	0	0.00	8	21.30	21.30	-8	95	-8.34%
2023/03/07	96	21.45	0	0.00	21.45	96	92	104.31%
2023/03/06	47	21.26	0	0.00	21.30	47	87	53.48%
2023/03/03	117	21.23	0	0.00	21.25	117	85	137.32%	大買/鉅額交易
2023/03/02	50	21.12	0	0.00	21.25	50	81	61.61%
2023/03/01	0	0.00	2	20.35	20.75	-2	72	-2.75%
2023/02/24	0	0.00	1.8	19.78	19.95	-1.8	65	-2.76%
2023/02/16	1	19.20	0	0.00	19.30	1	52	1.89%
2022/12/14	0.8	17.45	0	0.00	17.35	0.8	47	1.69%
2022/09/26	0.1	17.95	0	0.00	17.95	0.1	67	0.15%
2022/09/06	3	18.00	0	0.00	18.05	3	73	4.10%
2022/08/04	0.1	18.25	0	0.00	18.10	0.1	87	0.11%
2022/07/29	1	19.45	0	0.00	19.45	1	85	1.17%
2022/07/28	1	19.35	0	0.00	19.45	1	83	1.19%
2022/07/18	0	0.00	1	19.40	19.40	-1	84	-1.18%
2022/07/04	1	19.25	0	0.00	19.30	1	80	1.25%
2022/06/24	1	19.65	1	19.75	19.75	0	87	0.00%
2022/06/22	0	0.00	1	19.95	19.80	-1	87	-1.15%
2022/06/20	1	19.80	0	0.00	19.90	1	89	1.12%
2022/06/17	1	19.85	0	0.00	19.90	1	88	1.13%
2022/05/09	1	20.70	0	0.00	20.50	1	91	1.10%
2022/04/14	0	0.00	3	22.00	22.00	-3	109	-2.73%
2022/03/24	0	0.00	2	22.30	22.20	-2	116	-1.72%
2022/03/09	2	21.68	0	0.00	21.75	2	119	1.68%
2022/02/08	1	21.80	0	0.00	21.80	1	134	0.74%
2022/01/25	1	21.20	0	0.00	21.20	1	140	0.71%
2021/12/28	1	22.40	0	0.00	22.50	1	160	0.62%
2021/10/12	0	0.00	0	25.70	25.75	0	196	0.00%
2021/07/20	0	0.00	1	23.55	23.45	-1	136	-0.73%
2021/06/24	0	0.00	1	22.20	22.25	-1	126	-0.79%
2021/04/29	0	0.00	1	22.00	22.20	-1	87	-1.14%
2021/04/22	1	21.70	2	21.60	21.65	-1	84	-1.18%
2021/03/29	2	21.40	0	0.00	21.45	2	82	2.42%
2021/03/22	0	0.00	1	21.50	21.50	-1	84	-1.19%
2021/01/20	5	20.05	0	0.00	20.00	5	94	5.32%
2021/01/07	0	0.00	1	21.20	21.25	-1	84	-1.22%
2020/12/31	5	21.00	0	0.00	21.15	5	85	5.87%
2020/12/09	5	21.60	0	0.00	21.60	5	81	6.13%
2020/11/30	0	0.00	1	22.30	22.10	-1	84	-1.19%
2020/10/20	0	0.00	1	21.30	21.35	-1	90	-1.10%
2020/10/16	0	0.00	0.1	21.40	21.40	-0.1	91	-0.06%
2020/09/17	0	0.00	1	21.20	21.20	-1	123	-0.81%
2020/09/11	1	21.20	0	0.00	21.15	1	123	0.81%
2020/07/22	0	0.00	2	22.05	22.05	-2	116	-1.71%
2020/07/17	3	22.12	1	22.20	21.80	2	113	1.77%
2020/07/16	0	0.00	10	22.95	22.75	-10	110	-9.01%
2020/07/15	2	23.05	3	23.10	23.10	-1	107	-0.93%
2020/07/14	1	23.40	0	0.00	23.20	1	105	0.95%
2020/07/13	0	0.00	9	23.46	23.55	-9	103	-8.72%
2020/02/06	6	21.70	0	0.00	21.70	6	88	6.77%
2020/01/02	0	0.00	0.1	22.20	22.20	-0.1	94	-0.14%
2019/12/18	5	22.15	0	0.00	22.30	5	91	5.45%
2019/12/17	5	22.30	0	0.00	22.20	5	92	5.43%
2019/09/16	1	20.15	0	0.00	20.15	1	84	1.18%
2019/03/19	6	23.00	0	0.00	23.00	6	88	6.80%
2019/02/25	0	0.00	1	21.90	22.00	-1	62	-1.65%
2019/01/29	3	21.55	0	0.00	21.55	3	61	4.91%
2018/11/05	0.1	21.70	0	0.00	21.40	0.1	155	0.09%
2018/10/12	0	0.00	0.1	21.60	21.40	-0.1	189	-0.03%
2018/10/11	0	0.00	3	21.65	21.05	-3	188	-1.59%
2018/10/08	0	0.00	4.2	21.95	21.95	-4.2	189	-2.19%
2018/10/02	0	0.00	2	22.90	22.85	-2	209	-0.96%
2018/10/01	0	0.00	0.1	22.70	22.90	-0.1	212	-0.04%
2018/08/29	0	0.00	2	22.05	22.10	-2	360	-0.55%
2018/08/20	2	21.50	0	0.00	21.50	2	433	0.46%
2018/08/17	2	24.55	10	24.45	24.55	-8	437	-1.83%
2018/08/16	8	24.50	0	0.00	24.50	8	440	1.82%
2018/08/14	2	24.85	0	0.00	24.90	2	471	0.42%
2018/07/23	0	0.00	3	24.30	24.45	-3	615	-0.49%
2018/07/06	0.1	24.85	0	0.00	24.90	0.1	612	0.02%
2018/07/05	0	27.60	0	0.00	24.95	0	610	0.00%
2018/06/29	0	0.00	10	25.90	26.15	-10	595	-1.68%
2018/06/27	10	26.60	1	26.75	26.50	9	585	1.54%
2018/06/26	0	0.00	1	25.90	26.60	-1	575	-0.17%
2018/06/22	0	0.00	2	25.45	25.55	-2	544	-0.37%
2018/06/12	1	25.65	0	0.00	25.45	1	518	0.19%
2018/06/08	2	25.70	0	0.00	25.30	2	492	0.41%
2018/06/04	4	25.13	2	25.40	25.30	2	447	0.45%
2018/05/24	2	24.35	2	24.85	24.45	0	351	0.00%
2018/05/23	15	24.49	15	24.52	24.50	0	336	0.00%
2018/05/21	2	23.60	2	24.00	24.05	0	292	0.00%
2018/05/18	0	0.00	7	23.69	23.80	-7	248	-2.82%
2018/05/17	26	23.17	27	23.12	23.50	-1	211	-0.47%
2018/05/16	3	21.45	5	21.80	21.45	-2	171	-1.16%
2018/05/08	0	0.00	1	20.20	20.25	-1	118	-0.85%
2018/05/07	2	20.20	0	0.00	20.15	2	114	1.74%
2018/05/04	0	0.00	1	19.15	19.25	-1	103	-0.97%
2018/05/02	3	19.25	0	0.00	19.30	3	99	3.02%
2018/04/20	2	18.90	0	0.00	18.90	2	94	2.12%
2018/04/10	0	0.00	1	18.10	18.10	-1	81	-1.23%
2018/04/03	1	18.05	0	0.00	18.00	1	86	1.16%
2018/03/31	0	0.00	1	17.40	17.40	-1	80	-1.24%
2018/02/23	0	0.00	5	17.00	16.90	-5	85	-5.88%
2018/02/22	0	0.00	5	17.00	17.00	-5	85	-5.87%
2018/02/21	0	0.00	2	17.05	17.00	-2	85	-2.34%
2018/02/12	0	0.00	6	17.00	17.00	-6	86	-6.96%
2018/02/08	0	0.00	2	17.00	17.00	-2	84	-2.36%
2018/01/31	2	17.20	0	0.00	17.30	2	82	2.43%