台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    8.16
  • 漲跌
    ▲0.37
  • 漲幅
    +4.75%
  • 成交量
    17,635
  • 產業
    上市 貿易百貨類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/286.577.588.59Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27108.17207.968.16-101,742-0.57%
2025/02/2600.00107.817.79-101,469-0.68%
2025/02/25107.9800.007.86101,4630.68%
2025/02/24167.9100.007.91161,4251.12%
2025/02/1300.0017.317.44-11,372-0.07%
2025/02/1200.0057.257.21-51,352-0.37%
2025/02/11127.2000.007.18121,3820.87%
2025/02/07207.0600.007.11201,3891.44%
2025/02/0417.01107.037.00-91,517-0.59%
2025/02/03106.9900.007.08101,5370.65%
2025/01/2200.0027.047.07-21,553-0.13%
2025/01/1700.0017.187.15-11,696-0.06%
2025/01/1500.00107.087.10-101,850-0.54%
2025/01/1336.8300.006.8631,9900.15%
2025/01/1000.001.96.986.90-1.92,052-0.09%
2025/01/0956.9900.006.9552,0870.24%
2025/01/0817.0000.007.0512,1840.05%
2025/01/0727.0417.047.0112,2290.04%
2025/01/0317.1200.007.1212,7830.04%
2024/12/2400.0017.317.27-14,750-0.02%
2024/12/2000.00137.107.10-134,786-0.27%
2024/12/1900.0007.117.1504,7810.00%
2024/12/1137.5400.007.4334,7390.06%
2024/12/0517.5900.007.5114,6680.02%
2024/12/0357.7000.007.6854,6720.11%
2024/12/0217.6500.007.6514,6780.02%
2024/11/2717.7600.007.7614,6570.02%
2024/11/2617.9000.007.9014,6310.02%
2024/11/2500.0017.917.95-14,635-0.02%
2024/11/1457.8000.007.7354,6190.11%
2024/11/1217.9500.008.0014,5630.02%
2024/11/11118.0300.008.00114,5210.24%
2024/11/0800.0018.077.92-14,497-0.02%
2024/11/0717.9700.008.0314,4700.02%
2024/11/0600.0038.028.03-34,451-0.07%
2024/11/0500.0048.158.11-44,449-0.09%
2024/11/0417.9000.007.8914,4090.02%
2024/11/01127.8577.857.9854,4770.11%
2024/10/2917.8967.927.89-54,474-0.11%
2024/10/2827.9517.927.9214,4440.02%
2024/10/2517.9800.007.9614,4160.02%
2024/10/24108.1500.008.00104,3910.23%
2024/10/23168.16118.228.2654,3370.12%
2024/10/2227.9918.047.9914,2140.02%
2024/10/2100.0018.058.03-14,233-0.02%
2024/10/18117.8557.897.8964,2380.14%
2024/10/1700.0038.027.95-34,157-0.07%
2024/10/1600.0038.058.02-34,092-0.07%
2024/10/1568.0400.007.9664,0550.15%
2024/10/1400.0098.178.14-93,960-0.23%
2024/10/1178.3968.158.1813,9210.03%
2024/10/09258.67178.538.4683,7800.21%
2024/10/0879.19.371129.349.24-32.93,375-0.97% 大賣/
2024/10/0798.618168.448.65-8072,228-36.21% 大賣/鉅額交易
2024/10/04108.1668.148.2541,9180.21%
2024/10/0118.1100.008.1111,8260.05%
2024/09/307948.1278.048.067871,78344.14% 大買/鉅額交易
2024/09/2777.65227.777.75-151,696-0.88%
2024/09/2617.4527.507.37-11,652-0.06%
2024/09/2000.0017.307.26-11,644-0.06%
2024/09/1800.0017.227.20-11,686-0.06%
2024/09/16107.1527.137.1981,7160.47%
2024/09/1237.0500.007.0531,7520.17%
2024/09/0927.00136.997.06-111,795-0.61%
2024/09/0600.0017.097.09-11,811-0.06%
2024/09/0417.01107.037.01-91,908-0.47%
2024/09/0300.0017.227.25-11,928-0.05%
2024/09/0237.3000.007.2531,9630.15%
2024/08/2817.3700.007.3912,0880.05%
2024/08/2317.2000.007.2412,2730.04%
2024/08/2017.2500.007.2212,4740.04%
2024/08/1317.2100.007.2112,6050.04%
2024/08/08247.1600.007.20242,7760.86%
2024/08/07207.3100.007.35202,9640.67%
2024/08/0517.0117.076.9903,1280.00%
2024/08/0117.8400.007.8513,1490.03%
2024/07/3000.00257.727.77-253,162-0.79%
2024/07/2227.6800.007.7723,2040.06%
2024/07/1917.9300.007.8913,1650.03%
2024/07/1800.0028.038.02-23,112-0.06%
2024/07/1718.0628.058.05-13,101-0.03%
2024/07/1228.0318.108.0913,1430.03%
2024/07/0838.2000.008.1333,1490.10%
2024/07/0518.2800.008.3013,1290.03%
2024/07/02208.06108.078.07103,0440.33%
2024/07/0100.0038.038.01-33,061-0.10%
2024/06/24207.9900.008.00203,0170.66%
2024/06/2000.0028.038.08-22,978-0.07%
2024/06/19208.0300.008.01202,9650.67%
2024/06/17108.07108.138.0502,9430.00%
2024/06/1100.0038.578.20-32,965-0.10%
2024/06/0700.00138.538.51-132,918-0.45%
2024/06/0618.4200.008.4312,8920.03%
2024/06/05118.56228.648.48-112,865-0.38%
2024/06/0318.4500.008.4912,8440.04%
2024/05/2998.65938.738.57-842,771-3.03%
2024/05/2858.6018.548.4642,6190.15%
2024/05/2700.0018.268.31-12,517-0.04%
2024/05/2338.0600.008.0432,4680.12%
2024/05/2218.18208.178.18-192,461-0.77%
2024/05/21208.1000.008.05202,4520.82%
2024/05/20308.1900.008.16302,4471.23%
2024/05/1700.0058.278.23-52,438-0.21%
2024/05/1658.16258.288.30-202,429-0.82%
2024/05/15208.2300.008.16202,3890.84%
2024/05/1428.2828.228.2102,3510.00%
2024/05/13328.35218.488.34112,2730.48%
2024/05/1048.18308.228.20-262,084-1.25%
2024/05/09107.7900.007.92101,9340.52%
2024/05/08208.00208.117.7401,8600.00%
2024/05/0717.65127.737.65-111,738-0.63%
2024/05/06117.7287.757.7131,7280.17%
2024/05/0200.00107.807.80-101,711-0.58%
2024/04/30207.7300.007.74201,7191.16%
2024/04/29217.7717.897.77201,7091.17%
2024/04/2617.7417.757.7501,6780.00%
2024/04/2500.00107.707.68-101,660-0.60%
2024/04/2217.6927.727.67-11,720-0.06%
2024/04/1900.0027.537.50-21,685-0.12%
2024/04/18117.4400.007.46111,6610.66%
2024/04/1700.0017.507.47-11,664-0.06%
2024/04/1517.5917.607.5701,6790.00%
2024/04/1200.00207.617.60-201,692-1.18%
2024/04/1117.6500.007.6411,7110.06%
2024/04/0900.0017.707.67-11,814-0.06%
2024/04/0847.5500.007.5741,8230.22%
2024/04/03227.6697.757.65131,8020.72%
2024/04/0200.0097.847.82-91,770-0.51%
2024/04/0100.0057.857.84-51,778-0.28%
2024/03/2817.8900.007.8811,8230.05%
2024/03/27107.83107.887.9001,8590.00%
2024/03/2500.0037.917.87-31,934-0.16%
2024/03/21107.8927.907.9182,0270.39%
2024/03/20107.9100.007.89102,0480.49%
2024/03/19247.9400.007.94242,0851.15%
2024/03/1837.82107.877.81-72,103-0.33%
2024/03/15128.0100.007.97122,1070.57%
2024/03/14208.0800.008.04202,1130.95%
2024/03/13208.09108.078.08102,1440.47%
2024/03/12108.1100.008.12102,2110.45%
2024/03/11108.1300.008.12102,3270.43%
2024/03/08428.07108.158.06323,0621.04%
2024/03/0748.1200.008.1043,5060.11%
2024/03/05108.2500.008.25103,5770.28%
2024/03/0428.2500.008.2623,5830.06%
益航 相關文章