台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    35,732
  • 產業
    上市 航運類股
  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27111.128.404628.4327.6565.15,8101.12% 大買/
2025/02/269527.924428.0627.55515,3150.96%
2025/02/259727.9124.827.9027.5572.25,2641.37%
2025/02/2423.828.271828.2028.055.85,0390.12%
2025/02/211.327.2700.0027.251.34,5540.03%
2025/02/20927.5100.0027.2594,6570.19%
2025/02/19327.4200.0027.3034,5650.07%
2025/02/18827.54427.5127.6044,7120.08%
2025/02/17327.833528.0427.80-324,743-0.67%
2025/02/142026.972327.1027.10-34,661-0.06%
2025/02/131026.483426.5927.10-244,614-0.52%
2025/02/1200.00424.9024.95-44,389-0.09%
2025/02/11124.35124.4024.3004,4070.00%
2025/02/0700.00224.4024.35-24,454-0.04%
2025/02/05124.1000.0024.1014,5090.02%
2025/02/0400.00124.0523.70-14,550-0.02%
2025/02/03323.83323.8523.9504,5760.00%
2025/01/2200.00224.5024.60-24,591-0.04%
2025/01/20124.9500.0024.9514,6270.02%
2025/01/14225.0500.0025.0024,7300.04%
2025/01/10125.00224.8025.20-14,761-0.02%
2025/01/09224.7000.0024.3024,7540.04%
2025/01/08125.1500.0025.3014,7830.02%
2025/01/0700.00125.2025.15-14,820-0.02%
2025/01/03825.4700.0025.2584,9950.16%
2025/01/02125.40125.5025.5005,0650.00%
2024/12/31125.1000.0025.0515,1470.02%
2024/12/3000.00125.1025.10-15,443-0.02%
2024/12/2500.001025.0525.05-107,899-0.13%
2024/12/24325.4000.0025.1538,0440.04%
2024/12/2300.00125.0025.00-18,211-0.01%
2024/12/201525.10125.2024.80148,3590.17%
2024/12/19425.31225.1025.1528,3320.02%
2024/12/1800.00225.4525.55-28,319-0.02%
2024/12/17225.6300.0025.6528,3250.02%
2024/12/16325.20525.1925.00-28,315-0.02%
2024/12/13125.65225.6525.60-18,262-0.01%
2024/12/1200.00125.9525.90-18,237-0.01%
2024/12/11326.2200.0026.0538,2200.04%
2024/12/10126.7000.0026.6018,1770.01%
2024/12/091227.17527.2427.0078,1530.09%
2024/12/0600.001226.5026.55-128,043-0.15%
2024/12/05126.30226.3526.25-18,012-0.01%
2024/12/04426.2800.0026.3048,0260.05%
2024/12/03126.6500.0026.7018,0440.01%
2024/12/02126.25126.3026.2508,0070.00%
2024/11/29826.51626.3526.3527,9860.03%
2024/11/28126.6500.0026.2018,0100.01%
2024/11/272226.881126.3926.45117,9560.14%
2024/11/26727.471227.3527.30-57,818-0.06%
2024/11/2500.001027.5027.40-107,815-0.13%
2024/11/221027.987.127.9027.702.97,8960.04%
2024/11/21328.371028.2528.20-77,825-0.09%
2024/11/202228.191028.1528.10127,7460.15%
2024/11/191428.69828.6728.6567,6370.08%
2024/11/181028.54228.2528.2087,5170.11%
2024/11/15828.89528.7828.6037,4310.04%
2024/11/14228.18828.1627.90-67,267-0.08%
2024/11/1322.128.275728.2728.25-34.97,201-0.48%
2024/11/123528.252928.1028.0567,0560.09%
2024/11/11127.35427.4927.35-36,785-0.04%
2024/11/08226.901027.3026.85-86,719-0.12%
2024/11/07926.84127.0027.1086,6990.12%
2024/11/05126.7000.0026.6016,6890.01%
2024/11/04126.35426.5826.25-36,747-0.04%
2024/11/0100.00626.4226.65-66,779-0.09%
2024/10/3000.00326.2826.05-36,762-0.04%
2024/10/291226.03326.0326.0596,7660.13%
2024/10/28326.38326.4726.3506,7320.00%
2024/10/25626.51126.5526.5556,7270.07%
2024/10/24926.6300.0026.5096,7290.13%
2024/10/23326.8000.0026.7536,7080.04%
2024/10/22726.98127.3026.9566,7130.09%
2024/10/18527.0400.0026.8556,7440.07%
2024/10/172127.19127.1527.05206,7490.30%
2024/10/16826.97726.9927.0016,7550.01%
2024/10/15426.81127.0026.7536,7480.04%
2024/10/111227.0600.0026.90126,7600.18%
2024/10/091727.4600.0027.35176,7580.25%
2024/10/081228.181028.6528.0526,7540.03%
2024/10/072828.401328.4028.60156,7480.22%
2024/10/041528.763728.5628.80-226,879-0.32%
2024/10/016530.044429.8129.60216,6500.32%
2024/09/309830.473930.5129.90596,4570.91%
2024/09/271429.332029.9930.15-65,422-0.11%
2024/09/26127.50427.6527.45-34,949-0.06%
2024/09/25127.35227.3327.45-14,867-0.02%
2024/09/242226.77126.5026.75214,8260.44%
2024/09/2300.00225.8025.90-24,874-0.04%
2024/09/12125.406.225.3025.25-5.25,270-0.10%
2024/09/06525.55625.5225.65-15,789-0.02%
2024/09/05325.68126.1525.4026,1600.03%
2024/09/04125.7000.0025.6016,9640.01%
2024/09/02227.1500.0027.0027,4950.03%
2024/08/30627.65428.0027.8028,0240.02%
2024/08/29527.1000.0027.2058,1470.06%
2024/08/27127.5000.0027.4019,2070.01%
2024/08/26227.936427.3927.50-629,945-0.62%
2024/08/2300.0013026.7426.80-13011,545-1.13% 大賣/鉅額交易
2024/08/2200.00227.1527.20-212,180-0.02%
2024/08/21126.652326.7026.80-2212,416-0.18%
2024/08/1900.00226.7826.75-212,609-0.02%
2024/08/16527.15127.3026.90412,7540.03%
2024/08/15127.0000.0027.00112,8360.01%
2024/08/1200.00126.3526.30-113,623-0.01%
2024/08/09325.8200.0025.80314,0360.02%
2024/08/0700.00526.0426.25-516,411-0.03%
2024/08/06225.0300.0024.90216,9790.01%
2024/08/0500.00424.8124.60-417,325-0.02%
2024/08/02227.1800.0026.80218,5790.01%
2024/08/0100.00327.1027.50-318,686-0.02%
2024/07/31126.75126.3026.60018,7380.00%
2024/07/3000.001026.2026.50-1018,791-0.05%
2024/07/291125.941226.2925.80-118,797-0.01%
2024/07/231126.60626.5426.65519,1440.03%
2024/07/221526.17926.1726.40619,3270.03%
2024/07/19826.4100.0026.50819,3190.04%
2024/07/1800.00227.2026.90-219,335-0.01%
2024/07/171327.0400.0026.901319,3960.07%
2024/07/16627.441027.5827.20-419,841-0.02%
2024/07/151827.14627.2027.101220,5280.06%
2024/07/12227.20927.3827.45-720,515-0.03%
2024/07/111027.91827.8327.55220,5160.01%
2024/07/102427.7500.0027.752420,5850.12%
2024/07/093828.511628.1528.202220,6480.11%
2024/07/082428.761628.8428.40820,8040.04%
2024/07/05330.77530.7730.80-220,845-0.01%
2024/07/04831.39431.3531.30420,8110.02%
2024/07/03931.892932.0832.35-2020,741-0.10%
2024/07/024131.452131.6031.702020,5130.10%
2024/07/01230.48230.3530.15020,1860.00%
2024/06/2800.002531.2830.60-2520,122-0.12%
2024/06/2700.0026.731.4631.45-26.719,994-0.13%
2024/06/26430.76730.7730.55-319,832-0.02%
2024/06/252430.956531.0231.05-4119,794-0.21%
2024/06/2400.002030.7630.60-2019,737-0.10%
2024/06/21930.744430.5030.65-3519,734-0.18%
2024/06/205030.3500.0030.355019,6520.25%
2024/06/19129.902.530.3029.85-1.519,631-0.01%
2024/06/18130.454.130.2230.30-3.119,559-0.02%
2024/06/17930.4500.0030.45919,5610.05%
2024/06/14831.1500.0030.80819,5880.04%
2024/06/134830.861430.8731.103419,4220.18%
2024/06/121230.2300.0030.001219,2760.06%
2024/06/114733.153233.6931.651518,9320.08%
2024/06/07631.631231.9031.60-618,165-0.03%
2024/06/063632.281732.0131.851918,0100.11%
2024/06/052332.242332.0232.10017,7250.00%
2024/06/048.331.19631.3731.052.317,2950.01%
2024/06/031432.09732.5631.95717,2240.04%
2024/05/318233.079333.2632.70-1117,018-0.06%
2024/05/309633.1760.133.6333.1535.916,5980.22%
2024/05/29146.833.6413133.9032.8015.815,9900.10% 大買/大賣/
2024/05/28830.515331.3832.20-4514,362-0.31%
2024/05/2700.0033.229.3129.30-33.214,079-0.24%
2024/05/24328.22928.4828.60-613,993-0.04%
2024/05/231428.36428.3028.001014,0750.07%
2024/05/221028.7525.128.6228.95-15.114,147-0.11%
2024/05/213128.20328.6728.102814,3000.20%
2024/05/201828.771029.0028.85814,8320.05%
2024/05/172528.942729.1228.70-214,935-0.01%
2024/05/161028.7119.129.2029.50-9.114,772-0.06%
2024/05/153128.431728.6828.451414,5050.10%
2024/05/149329.1211229.7429.40-1914,149-0.13% 大賣/
2024/05/135628.8289.228.9928.20-33.212,900-0.26%
2024/05/102327.5434.427.6327.45-11.411,775-0.10%
2024/05/092327.064527.0926.85-2211,194-0.20%
2024/05/086627.024527.5926.602110,8160.19%
2024/05/07925.951926.2126.15-109,512-0.11%
2024/05/06425.445326.1525.40-499,398-0.52%
2024/05/03726.055325.9525.95-469,329-0.49%
2024/05/02125.80125.6525.7009,3030.00%
2024/04/30425.83325.9726.0019,3130.01%
2024/04/29826.881426.9226.55-69,260-0.06%
2024/04/261026.48526.3226.6059,0170.06%
2024/04/25426.151126.0325.70-78,833-0.08%
2024/04/2400.00225.8326.15-28,851-0.02%
2024/04/2300.00425.8625.90-48,843-0.05%
2024/04/224226.701226.4026.00308,8120.34%
2024/04/196026.7645.626.9026.6014.48,3580.17%
2024/04/18225.15425.1525.15-27,740-0.03%
2024/04/177.225.623.125.5425.304.17,8060.05%
2024/04/16525.3400.0025.2557,9120.06%
2024/04/1513.126.44726.4426.406.18,0240.08%
2024/04/1216.126.172126.3626.35-4.98,064-0.06%
2024/04/111826.031825.9526.1008,2640.00%
2024/04/10124.95525.0024.95-48,698-0.05%
2024/04/091824.941324.8324.9558,8590.06%
2024/04/08123.7500.0024.1018,9690.01%
2024/04/034.223.93124.0023.903.29,0070.04%
2024/04/02324.1500.0024.1039,0650.03%
2024/04/01224.15524.3124.30-39,175-0.03%
2024/03/29324.100.524.1524.052.59,2910.03%
2024/03/28224.281.124.2124.300.99,5450.01%
2024/03/27624.3300.0024.3569,6890.06%
2024/03/26324.4700.0024.4039,9210.03%
2024/03/25125.30625.1525.15-510,016-0.05%
2024/03/22124.8000.0025.10110,2810.01%
2024/03/21524.9200.0024.95510,7630.05%
2024/03/20225.1500.0025.10210,9170.02%
2024/03/19525.57725.6225.70-211,173-0.02%
2024/03/18324.58124.7024.70211,5850.02%
2024/03/152.524.6300.0024.552.512,0380.02%
2024/03/14325.1700.0025.15312,8820.02%
2024/03/13925.3700.0025.35914,5220.06%
2024/03/12325.9800.0025.95315,3240.02%
2024/03/1100.00926.3926.35-917,041-0.05%
2024/03/08825.531325.3225.35-519,216-0.03%
2024/03/072025.92125.8525.501919,9210.10%
2024/03/066726.535327.0026.351420,3980.07%
2024/03/051527.381927.5627.15-420,507-0.02%
2024/03/04326.92426.9927.00-120,4360.00%
2024/03/01227.35427.2027.20-220,874-0.01%
2024/02/293327.752727.6127.65621,0120.03%
〈ESG大趨勢〉中鼎連續10年入選DJSI「新興市場」成分股Anue鉅亨-14天前
新興 相關文章
新興 相關影音