台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▼1.2
  • 漲幅
    -1.62%
  • 成交量
    26,521
  • 產業
    上市 航運類股
  • 3549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽明 (2609)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/286065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2775.373.96165.473.0772.90-90.245,340-0.20% 大賣/
2025/02/2649.174.2645.574.1774.103.646,5370.01%
2025/02/255672.9029.172.9373.0026.947,3620.06%
2025/02/2415.172.2983.372.2572.40-68.249,070-0.14%
2025/02/21871.7439.171.8771.40-31.151,815-0.06%
2025/02/202572.394572.1171.60-2053,124-0.04%
2025/02/19471.456571.4371.70-6153,550-0.11%
2025/02/183071.281771.2771.501354,4870.02%
2025/02/178.170.592670.8971.20-17.954,943-0.03%
2025/02/142069.963170.0570.30-1155,459-0.02%
2025/02/132669.6961.569.7270.10-35.557,077-0.06%
2025/02/121968.9419.568.8568.40-0.557,5480.00%
2025/02/113.168.182568.0767.80-21.958,521-0.04%
2025/02/101467.7117.167.7967.80-3.158,834-0.01%
2025/02/077067.642667.4567.404459,1670.07%
2025/02/0614.366.96467.0567.0010.360,3620.02%
2025/02/0523.367.074867.1467.70-24.861,166-0.04%
2025/02/0434.164.9559.264.6464.50-25.162,044-0.04%
2025/02/0329.866.676.366.8866.1023.561,7630.04%
2025/01/22567.247767.5267.80-7261,633-0.12%
2025/01/2129.467.971767.5967.0012.461,7520.02%
2025/01/2087.267.4353.267.3467.103461,5980.06%
2025/01/1720.968.991969.0168.801.961,4720.00%
2025/01/1624.570.32870.2569.8016.561,3580.03%
2025/01/1514.371.85971.3070.905.361,5420.01%
2025/01/1414.171.375771.5972.00-42.962,013-0.07%
2025/01/1341.370.1725.669.8769.9015.862,1480.03%
2025/01/1053.271.281671.9972.2037.262,1100.06%
2025/01/09129.973.702374.8772.60106.961,6600.17% 大買/鉅額交易
2025/01/0817.477.71777.8677.6010.460,5050.02%
2025/01/076.176.491477.6779.00-7.960,179-0.01%
2025/01/0625.376.453.576.5676.5021.859,7990.04%
2025/01/03121.578.16115.477.1577.406.159,7360.01% 大買/大賣/
2025/01/0285.677.024677.0676.6039.659,4190.07%
2024/12/3121.175.8212.175.6375.70959,5610.02%
2024/12/3034.276.0595.275.3275.20-6160,825-0.10%
2024/12/27108.476.57105.576.9475.702.961,3840.00% 大買/大賣/
2024/12/2685.676.9750.477.1176.7035.262,3200.06%
2024/12/25106.178.1640.277.7477.4065.963,2020.10% 大買/
2024/12/24236.579.04252.778.9978.80-16.265,659-0.02% 大買/大賣/
2024/12/23386.678.3425078.1478.90136.666,6440.20% 大買/大賣/鉅額交易
2024/12/2059.279.409679.5479.70-36.867,567-0.05%
2024/12/19181.978.1712278.1878.2059.965,9330.09% 大買/大賣/
2024/12/185278.395878.6878.90-665,267-0.01%
2024/12/17156.278.9655.179.3578.70101.164,7610.16% 大買/鉅額交易
2024/12/16194.680.3040.379.8678.90154.364,2830.24% 大買/鉅額交易
2024/12/1320480.596880.6280.4013662,8760.22% 大買/鉅額交易
2024/12/12270.478.6624778.4878.6023.461,5470.04% 大買/大賣/
2024/12/1167.980.0451.179.8479.2016.860,9370.03%
2024/12/1046281.1138080.4680.508260,1680.14% 大買/大賣/
2024/12/09218.581.2448280.9783.00-263.558,617-0.45% 大買/大賣/鉅額交易
2024/12/0626.175.7653.575.5975.60-27.455,342-0.05%
2024/12/0539975.123374.7174.7036655,1610.66% 大買/鉅額交易
2024/12/0438175.6571175.7075.90-33055,117-0.60% 大買/大賣/鉅額交易
2024/12/031775.383775.6075.70-2055,054-0.04%
2024/12/021774.694474.6974.30-2754,654-0.05%
2024/11/2913473.4211273.2473.202254,4270.04% 大買/大賣/
2024/11/28119.472.4813772.6172.50-17.653,943-0.03% 大買/大賣/
2024/11/27335.673.7930371.7371.7032.653,4250.06% 大買/大賣/
2024/11/2636.476.3510.476.2376.202651,9520.05%
2024/11/25266.276.71253.176.9776.5013.151,8680.03% 大買/大賣/
2024/11/2249577.7437677.4377.5011950,9140.23% 大買/大賣/鉅額交易
2024/11/21133.778.75170.179.0479.30-36.449,840-0.07% 大買/大賣/
2024/11/2036375.92494.677.6177.10-131.647,911-0.27% 大買/大賣/鉅額交易
2024/11/1929.173.83109.174.2774.70-8045,259-0.18% 大賣/
2024/11/1831272.1632172.9572.10-944,245-0.02% 大買/大賣/
2024/11/1524.372.674572.5572.20-20.743,790-0.05%
2024/11/1421671.5020771.2170.80943,3330.02% 大買/大賣/
2024/11/13245.471.5622171.7371.3024.443,6080.06% 大買/大賣/
2024/11/12263.571.73414.272.6972.10-150.743,460-0.35% 大買/大賣/鉅額交易
2024/11/1143.171.21122.571.3271.80-79.442,627-0.19% 大賣/
2024/11/0887.672.26184.771.9871.50-97.142,920-0.23% 大賣/
2024/11/07178.469.3142.169.5869.70136.342,5800.32% 大買/鉅額交易
2024/11/0696.570.1416.570.4770.808042,6020.19%
2024/11/05203.670.57234.370.9170.70-30.742,786-0.07% 大買/大賣/
2024/11/0483.269.792168.9468.1062.242,6480.15%
2024/11/013869.09163.368.9770.00-125.342,594-0.29% 大賣/鉅額交易
2024/10/3027.167.198367.0566.40-55.942,286-0.13%
2024/10/2910066.693166.3666.206942,6050.16%
2024/10/282768.393668.0168.10-942,856-0.02%
2024/10/252767.778268.1267.80-5543,058-0.13%
2024/10/2433.167.5891.367.8667.30-58.143,163-0.13%
2024/10/233168.205568.5268.50-2443,207-0.06%
2024/10/22205.168.2717267.9167.8033.143,5830.08% 大買/大賣/
2024/10/216066.78100.567.8668.40-40.543,713-0.09%
2024/10/18132.665.66216.365.7165.90-83.743,601-0.19% 大買/大賣/
2024/10/17106.664.08112.165.2365.50-5.543,452-0.01% 大買/大賣/
2024/10/162063.517363.4963.70-5343,457-0.12%
2024/10/151163.409.263.5663.101.843,6300.00%
2024/10/14863.30963.4263.30-144,2130.00%
2024/10/1124.962.981863.5162.806.944,5760.02%
2024/10/0937.462.501062.6762.5027.444,6500.06%
2024/10/0826.164.01863.9863.5018.144,7230.04%
2024/10/074963.682663.4864.102345,3860.05%
2024/10/0421564.5413464.2764.108146,2960.17% 大買/大賣/
2024/10/01496.270.3340070.3870.5096.245,4200.21% 大買/大賣/
2024/09/30113.870.0986.369.5369.0027.545,1320.06% 大買/
2024/09/2718272.48191.272.6372.90-9.244,635-0.02% 大買/大賣/
2024/09/26457.272.79251.672.3370.90205.543,6840.47% 大買/大賣/鉅額交易
2024/09/25200.168.80170.169.2170.4029.941,3130.07% 大買/大賣/
2024/09/24427.968.06346.767.5667.6081.239,5640.21% 大買/大賣/
2024/09/2314.364.0974.364.4064.50-6037,671-0.16%
2024/09/209563.433663.4663.605938,0790.15%
2024/09/195.162.9419.562.9963.40-14.438,812-0.04%
2024/09/1810.962.763562.7862.60-24.139,497-0.06%
2024/09/16113.161.520.761.7061.70112.441,7610.27% 大買/鉅額交易
2024/09/13462.081162.2262.40-742,555-0.02%
2024/09/1213.362.051662.1862.00-2.843,986-0.01%
2024/09/112360.6641.561.2161.30-18.544,485-0.04%
2024/09/105560.293760.7159.801845,9090.04%
2024/09/09144.460.7115860.6060.60-13.648,201-0.03% 大買/大賣/
2024/09/06124.161.335062.0662.1074.150,3700.15% 大買/
2024/09/0512.461.2526.261.5261.50-13.854,137-0.03%
2024/09/0429.359.663360.0560.70-3.759,230-0.01%
2024/09/0329.162.542462.2261.805.162,5530.01%
2024/09/0273.463.014.263.2162.3069.367,6490.10%
2024/08/30128.563.742264.0464.50106.571,4420.15% 大買/鉅額交易
2024/08/2914.362.83362.8362.9011.372,5030.02%
2024/08/2810.262.696.362.6462.603.875,2950.01%
2024/08/2734.762.81963.2462.7025.780,3650.03%
2024/08/2618.164.585064.8264.20-31.980,319-0.04%
2024/08/2321.163.7213.563.8863.607.680,3540.01%
2024/08/22663.772163.8063.70-1580,874-0.02%
2024/08/2125.263.8516.564.0663.708.781,6540.01%
2024/08/2012.664.1528.764.5763.70-16.181,682-0.02%
2024/08/195.163.946.563.8463.70-1.481,4760.00%
2024/08/1666.864.14142.164.1463.80-75.381,622-0.09% 大賣/
2024/08/156163.4912163.3763.80-6081,353-0.07% 大賣/
2024/08/1477.562.2272.561.5961.60580,9120.01%
2024/08/1360.762.632461.6061.8036.781,0320.05%
2024/08/12196.262.1822062.7563.50-23.885,062-0.03% 大買/大賣/
2024/08/09196.262.046561.0060.80131.287,7980.15% 大買/鉅額交易
2024/08/0836.562.092661.4561.2010.594,8300.01%
2024/08/0748.862.353562.7763.6013.898,8100.01%
2024/08/0660.162.4243.162.5061.1017104,5230.02%
2024/08/056060.993960.4960.0021106,4610.02%
2024/08/02134.565.19235.665.1264.10-101.1106,869-0.09% 大買/大賣/鉅額交易
2024/08/01116.164.31191.164.5964.60-75107,135-0.07% 大買/大賣/
2024/07/317862.5752.162.7363.4025.9107,0830.02%
2024/07/3026.161.2323.661.5362.302.5107,4240.00%
2024/07/2927.160.0633.260.5160.00-6.1108,143-0.01%
2024/07/2629.260.044859.3460.30-18.8109,053-0.02%
2024/07/23171.461.022460.5660.80147.4111,8620.13% 大買/鉅額交易
2024/07/2223.358.5070.357.9858.60-47114,730-0.04%
2024/07/1957.360.422660.3860.2031.3114,1720.03%
2024/07/1827.462.00146.461.9361.80-119114,049-0.10% 大賣/鉅額交易
2024/07/1715.762.19118.361.9561.90-102.6113,909-0.09% 大賣/鉅額交易
2024/07/168563.588463.0162.401114,3010.00%
2024/07/1557.363.2757.263.4563.100.1114,7700.00%
2024/07/1272.164.0032.564.1564.0039.6114,1840.03%
2024/07/1158.465.465665.5265.102.4113,7800.00%
2024/07/1064.565.6774.465.7665.10-10113,798-0.01%
2024/07/09146.366.34161.165.3665.20-14.9113,470-0.01% 大買/大賣/
2024/07/0812367.90182.667.0067.50-59.6112,626-0.05% 大買/大賣/
2024/07/0559.972.6295.472.5272.30-35.5111,216-0.03%
2024/07/0478.974.282174.3573.8057.9110,7790.05%
2024/07/036975.3334.175.7574.8034.9110,4280.03%
2024/07/0236.173.708273.8774.10-45.9109,694-0.04%
2024/07/0186.474.285874.1973.7028.4109,2790.03%
2024/06/2848.475.094374.8774.605.4108,3770.00%
2024/06/2753.475.6092.575.4875.20-39.1107,922-0.04%
2024/06/2646.275.6039.275.0575.007107,4230.01%
2024/06/2573.775.30115.175.6376.50-41.4106,758-0.04% 大賣/
2024/06/24126.675.0882.174.6874.2044.5105,7800.04% 大買/
2024/06/21165.877.76142.177.7575.9023.8105,4490.02% 大買/大賣/
2024/06/20101.176.3298.776.6376.702.4103,0090.00% 大買/
2024/06/1988.375.63175.376.2075.00-87102,277-0.09% 大賣/
2024/06/18126.974.14159.973.9674.10-33100,961-0.03% 大買/大賣/
2024/06/17304.974.8618674.1773.70118.9100,5710.12% 大買/大賣/鉅額交易
2024/06/14204.274.76292.774.5075.40-88.499,141-0.09% 大買/大賣/
2024/06/13344.773.03309.273.2672.4035.597,0690.04% 大買/大賣/
2024/06/12282.371.60253.271.2870.9029.195,5850.03% 大買/大賣/
2024/06/11609.779.49350.577.7174.70259.292,0090.28% 大買/大賣/鉅額交易
2024/06/07189.382.95236.683.2482.90-47.387,019-0.05% 大買/大賣/
2024/06/06365.982.92339.183.0883.7026.883,6160.03% 大買/大賣/
2024/06/05322.780.22398.180.4880.40-75.478,688-0.10% 大買/大賣/
2024/06/04212.675.05183.175.1075.7029.575,2950.04% 大買/大賣/
2024/06/03376.573.76441.174.0575.90-64.774,088-0.09% 大買/大賣/
2024/05/3143874.87272.374.2171.50165.771,5180.23% 大買/大賣/鉅額交易
2024/05/3075.177.573377.6278.3042.166,7380.06%
2024/05/2994.978.583778.7077.2057.966,9310.09%
2024/05/28120.279.456679.5179.5054.366,6880.08% 大買/
2024/05/27129.376.7993.776.6878.3035.666,5640.05% 大買/
2024/05/2440.273.4451.273.1273.50-1166,061-0.02%
2024/05/2315.171.861671.8271.30-0.965,9270.00%
2024/05/222272.0332.572.0572.00-10.566,285-0.02%
2024/05/2140.770.8521.471.1471.4019.367,0300.03%
2024/05/2027.471.684771.8172.50-19.667,811-0.03%
2024/05/17109.871.98213.872.5071.00-10467,821-0.15% 大買/大賣/鉅額交易
2024/05/1647173.65346.873.6174.10124.267,3080.18% 大買/大賣/鉅額交易
2024/05/15212.670.40390.670.8971.40-17862,532-0.28% 大買/大賣/鉅額交易
2024/05/141,056.270.451,14071.2471.30-83.959,266-0.14% 大買/大賣/
2024/05/13219.566.16299.666.3866.60-80.151,583-0.16% 大買/大賣/
2024/05/10246.258.25455.659.5760.60-209.447,517-0.44% 大買/大賣/鉅額交易
2024/05/09231.454.70421.454.7955.10-190.141,522-0.46% 大買/大賣/鉅額交易
2024/05/08145.153.0370.852.8152.2074.338,7240.19% 大買/
2024/05/07137.151.55221.652.2452.50-84.537,648-0.22% 大買/大賣/
2024/05/062550.0336.350.5550.60-11.336,577-0.03%
2024/05/0349.150.7450.150.6350.40-136,4220.00%
2024/05/0251.351.595551.3151.30-3.735,869-0.01%
2024/04/30155.152.3614751.7252.208.134,9070.02% 大買/大賣/
2024/04/29252.153.75146.853.8952.90105.434,2600.31% 大買/大賣/鉅額交易
2024/04/2657.349.48361.950.4951.80-304.631,859-0.96% 大賣/鉅額交易
2024/04/2511.246.9320.346.8147.10-9.128,881-0.03%
2024/04/24146.6021.146.3946.70-20.129,490-0.07%
2024/04/231745.5616.545.8145.850.530,0840.00%
2024/04/225246.5562.146.6545.60-10.131,047-0.03%
2024/04/1913.445.5245.345.2545.15-3231,099-0.10%
2024/04/18543.82343.7543.80231,7940.01%
2024/04/17543.9200.0043.95532,5440.02%
2024/04/1625.243.962743.9343.80-1.835,643-0.01%
2024/04/15845.0413.244.9545.20-5.238,172-0.01%
2024/04/12444.9913.545.0645.20-9.539,648-0.02%
2024/04/118.245.059.745.1245.00-1.542,8600.00%
2024/04/1022.344.891344.5944.409.347,4710.02%
2024/04/091945.0716.145.3844.952.949,2520.01%
2024/04/088.344.209.544.4945.10-1.351,6530.00%
2024/04/0338.443.971443.8743.8024.451,9650.05%
2024/04/022144.129.144.3444.4511.952,8100.02%
2024/04/0122.144.3300.0044.3022.154,4190.04%
2024/03/29444.30344.4444.40157,0400.00%
2024/03/282544.231944.1544.10661,1450.01%
2024/03/271944.232044.1844.15-166,9690.00%
2024/03/2683.644.44744.1844.1576.672,2820.11%
2024/03/25345.471145.5645.60-874,413-0.01%
2024/03/2215.245.25345.1345.1512.278,7760.02%
2024/03/21645.681846.2045.45-1282,392-0.01%
2024/03/2012.245.05445.0444.958.282,7590.01%
2024/03/192245.606.945.6245.3015.182,6060.02%
2024/03/1881.445.1519.945.1045.1561.582,6260.07%
2024/03/1538.246.3751.146.2346.50-1382,622-0.02%
2024/03/1426.247.77247.7047.7524.281,8840.03%
2024/03/13348.822949.1148.70-2681,628-0.03%
2024/03/1215.548.9414.548.8748.95181,3990.00%
2024/03/11748.464.548.6248.602.581,2930.00%
2024/03/0837.447.9046.847.7647.55-9.481,533-0.01%
2024/03/0721.248.2215.648.1648.005.681,6530.01%
2024/03/0632.748.231248.1948.0020.781,8350.03%
2024/03/0557.549.142948.6548.6028.581,7970.03%
2024/03/044848.6738.748.3148.909.381,5010.01%
2024/03/0118.249.00449.1649.1514.281,0790.02%
2024/02/291949.7924.549.7049.85-5.580,766-0.01%
陽明 相關文章