台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.75%
  • 成交量
    10,039
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274.685.15784.5184.00-2.413,597-0.02%
2025/02/263.286.2600.0085.503.214,0690.02%
2025/02/25385.83385.7385.80014,4910.00%
2025/02/24285.6423.385.3785.60-21.315,417-0.14%
2025/02/21183.90484.5584.00-316,763-0.02%
2025/02/201.185.571.984.5484.20-0.817,1830.00%
2025/02/192.184.21884.4185.00-5.917,448-0.03%
2025/02/181.183.943684.8984.90-34.917,918-0.19%
2025/02/174284.031083.0184.403218,1880.18%
2025/02/14380.503982.1982.30-3618,347-0.20%
2025/02/13278.30780.0680.80-519,062-0.03%
2025/02/12478.287.178.9678.30-3.119,606-0.02%
2025/02/1100.000.177.3077.00-0.120,4530.00%
2025/02/10376.13676.1376.50-320,960-0.01%
2025/02/07375.10375.1075.10021,4100.00%
2025/02/064.174.7100.0074.604.122,6860.02%
2025/02/051275.211875.7975.80-624,386-0.02%
2025/02/045.272.39371.4071.502.225,4230.01%
2025/02/031.174.211174.1073.20-9.925,486-0.04%
2025/01/22175.80275.7576.10-125,5660.00%
2025/01/202.174.573874.8174.70-35.926,044-0.14%
2025/01/17875.91276.1076.60626,1710.02%
2025/01/1616.376.60575.9476.4011.326,3380.04%
2025/01/150.177.804.377.6877.50-4.226,732-0.02%
2025/01/1400.00379.0078.40-327,083-0.01%
2025/01/134.577.903878.0277.90-33.527,379-0.12%
2025/01/102579.741579.8380.901027,8160.04%
2025/01/0925.381.0111380.0380.00-87.727,955-0.31% 大賣/
2025/01/0800.00184.8084.00-127,7720.00%
2025/01/071184.208.484.6984.302.627,9580.01%
2025/01/06384.145.184.3884.50-2.127,996-0.01%
2025/01/032784.494985.3984.70-2228,289-0.08%
2025/01/02883.562583.7783.60-1728,397-0.06%
2024/12/31280.75780.9081.10-529,104-0.02%
2024/12/301.181.000.482.3080.500.629,8460.00%
2024/12/275.181.3913.181.1781.00-830,878-0.03%
2024/12/2600.001.182.3582.30-1.132,1170.00%
2024/12/250.182.202482.5083.00-2433,461-0.07%
2024/12/247.282.60382.8082.104.235,5820.01%
2024/12/2327.281.791481.3682.0013.237,9350.03%
2024/12/20581.50581.6282.30039,4160.00%
2024/12/1931.780.921380.9680.8018.739,5580.05%
2024/12/18581.40581.1481.40039,5660.00%
2024/12/1711.181.59980.8682.202.139,5610.01%
2024/12/1610.480.53780.6679.603.439,6070.01%
2024/12/13782.843.182.6582.203.939,4000.01%
2024/12/1211.182.15181.9081.7010.139,3490.03%
2024/12/1114.484.7260.383.2182.90-45.939,300-0.12%
2024/12/1027.585.35585.0884.5022.539,3320.06%
2024/12/09180.387.01132.286.5486.1048.239,1410.12% 大買/大賣/
2024/12/061784.59785.3184.001038,4330.03%
2024/12/0579.685.94484.6084.2075.638,3720.20%
2024/12/042085.572385.8986.30-338,376-0.01%
2024/12/039.585.281785.5386.10-7.538,502-0.02%
2024/12/021284.09784.4383.40538,3420.01%
2024/11/293583.893083.7083.00538,4730.01%
2024/11/2823.584.60884.7883.8015.538,6800.04%
2024/11/27109.985.677786.4084.5032.938,4700.09% 大買/
2024/11/2616.390.151.490.2989.7014.937,9100.04%
2024/11/2530.191.863291.9890.70-1.937,921-0.01%
2024/11/2247.294.0554.894.0093.60-7.637,730-0.02%
2024/11/2159.297.3966.496.9395.80-7.237,298-0.02%
2024/11/20224.396.79190.295.6794.8034.136,3220.09% 大買/大賣/
2024/11/191792.523593.0093.30-1835,041-0.05%
2024/11/181990.832691.3690.90-734,756-0.02%
2024/11/159192.409291.5390.50-134,6240.00%
2024/11/1419.290.6013.290.0989.80634,4030.02%
2024/11/137091.8510891.1190.60-3834,579-0.11% 大賣/
2024/11/12184.493.1612393.3991.3061.434,7540.18% 大買/大賣/
2024/11/11136.293.97126.294.0394.3010.134,8070.03% 大買/大賣/
2024/11/086294.254794.7993.701534,7550.04%
2024/11/07101.390.918191.5391.8020.334,9030.06% 大買/
2024/11/065193.973494.0793.601734,9620.05%
2024/11/05122.894.31135.593.2694.70-12.835,337-0.04% 大買/大賣/
2024/11/04234.193.62146.193.1489.808834,8980.25% 大買/大賣/
2024/11/0176.191.13168.691.3794.20-92.533,867-0.27% 大賣/
2024/10/301687.261587.0185.70133,3260.00%
2024/10/292786.741586.3585.701233,4920.04%
2024/10/2889.188.519088.9388.60-0.933,5300.00%
2024/10/2534.187.0724.487.1586.909.733,4290.03%
2024/10/242886.652287.1286.00633,4460.02%
2024/10/232188.082088.1487.70133,4450.00%
2024/10/2249.588.061388.6887.6036.533,5520.11%
2024/10/213487.262887.6287.90633,4270.02%
2024/10/183585.583086.1285.30533,4120.01%
2024/10/173086.1556.285.8686.40-26.233,275-0.08%
2024/10/164081.982482.4282.201632,9970.05%
2024/10/153982.003081.8681.10933,0390.03%
2024/10/143983.012582.2682.001433,3460.04%
2024/10/1154.683.705384.2683.001.633,4540.00%
2024/10/095383.9676.383.7183.00-23.333,604-0.07%
2024/10/08159.186.0815585.7885.504.133,6390.01% 大買/大賣/
2024/10/07111.286.3592.186.7585.7019.133,8580.06% 大買/
2024/10/0447.489.5311.189.5889.3036.333,8720.11%
2024/10/01183.1101.11178100.8399.205.133,6370.02% 大買/大賣/
2024/09/30134.799.938199.3998.0053.732,9580.16% 大買/
2024/09/27134107.15175.6106.27107.50-41.632,265-0.13% 大買/大賣/
2024/09/26213104.02240.7103.20102.00-27.631,422-0.09% 大買/大賣/
2024/09/2534596.44337.495.9899.707.730,0380.03% 大買/大賣/
2024/09/24113.487.77231.789.5990.70-118.327,949-0.42% 大買/大賣/鉅額交易
2024/09/231182.092282.3782.50-1126,876-0.04%
2024/09/201881.411781.0981.10127,3050.00%
2024/09/191280.339.380.5981.002.728,0260.01%
2024/09/18180.102579.9280.50-2428,900-0.08%
2024/09/16778.10578.4878.30230,6330.01%
2024/09/13678.232479.1679.20-1831,476-0.06%
2024/09/12578.281078.4477.70-532,673-0.02%
2024/09/112876.8513476.8276.80-10633,220-0.32% 大賣/鉅額交易
2024/09/105.175.03433.174.6474.10-42834,500-1.24% 大賣/鉅額交易
2024/09/0943.275.5711.275.4875.203235,5080.09%
2024/09/0627.178.4620.378.3578.206.936,1480.02%
2024/09/051779.651879.0978.80-137,3450.00%
2024/09/0435.177.2411.178.1078.702439,1310.06%
2024/09/0315079.731780.6579.5013340,8750.33% 大買/鉅額交易
2024/09/02381.280.7312.481.1879.50368.843,1410.85% 大買/鉅額交易
2024/08/3031.281.77102.882.2982.90-71.543,791-0.16% 大賣/
2024/08/291778.211978.4579.20-243,6780.00%
2024/08/28578.281178.2578.10-645,476-0.01%
2024/08/2740.479.125578.5878.30-14.645,817-0.03%
2024/08/264080.772881.5979.901245,6760.03%
2024/08/233279.902079.8079.501245,6350.03%
2024/08/222080.082079.8479.70045,9270.00%
2024/08/213579.7845.179.9480.40-10.146,209-0.02%
2024/08/205180.344079.6479.201146,2170.02%
2024/08/191780.487.179.7179.509.946,0540.02%
2024/08/1641.380.842481.2480.8017.345,9670.04%
2024/08/1511678.9722579.8080.40-10945,678-0.24% 大買/大賣/鉅額交易
2024/08/14105.179.104678.4977.7059.145,2460.13% 大買/
2024/08/13123.280.343679.6879.1087.244,8150.19% 大買/
2024/08/125480.4890.881.2582.50-36.844,178-0.08%
2024/08/0911378.58110.180.0077.202.945,1490.01% 大買/大賣/
2024/08/0893.280.9421.280.1978.807249,0840.15%
2024/08/0773.281.397581.3784.20-1.850,5370.00%
2024/08/0699.279.20103.179.4479.60-3.951,107-0.01% 大賣/
2024/08/057376.4887.476.0075.00-14.451,191-0.03%
2024/08/0237.480.244780.3379.70-9.651,118-0.02%
2024/08/01779.2329.279.0479.70-22.250,658-0.04%
2024/07/31376.5722.176.9377.90-19.150,404-0.04%
2024/07/3019.174.741074.5076.209.150,3100.02%
2024/07/291773.481973.6372.90-250,4410.00%
2024/07/261172.81671.9073.90550,5530.01%
2024/07/232773.9324.172.5674.202.950,7170.01%
2024/07/2290.269.1890.369.6671.00050,8510.00%
2024/07/1922.171.7919.372.0471.102.850,4420.01%
2024/07/181073.6617.174.0774.00-7.150,132-0.01%
2024/07/1725.174.6739.473.8673.50-14.349,984-0.03%
2024/07/1639.277.184177.0975.10-1.849,7770.00%
2024/07/152576.703176.5177.90-649,553-0.01%
2024/07/123075.9220.875.6176.409.249,1360.02%
2024/07/1110477.32104.177.1177.30-0.148,8050.00% 大買/大賣/
2024/07/1045.176.9828.376.9276.1016.848,6070.03%
2024/07/0969.178.7970.277.4777.20-1.148,2580.00%
2024/07/0861.877.3844.477.6478.0017.447,6420.04%
2024/07/0549.884.3168.284.2183.70-18.446,700-0.04%
2024/07/048.386.542287.0886.40-13.746,213-0.03%
2024/07/036688.857987.5087.60-1345,858-0.03%
2024/07/0263.185.655185.0784.8012.145,2910.03%
2024/07/0166.885.806185.0586.005.844,7990.01%
2024/06/281489.011989.2388.60-544,030-0.01%
2024/06/2727.189.3930.189.6989.20-343,631-0.01%
2024/06/2661.490.5948.189.4189.0013.343,0910.03%
2024/06/2579.190.668889.9091.70-8.942,423-0.02%
2024/06/24108.891.0674.289.8388.8034.741,5320.08% 大買/
2024/06/21160.995.63109.395.9992.3051.640,5910.13% 大買/大賣/
2024/06/2062.292.4693.692.0392.10-31.538,643-0.08%
2024/06/19134.591.9112391.4590.0011.537,7710.03% 大買/大賣/
2024/06/185290.017690.2688.80-2436,480-0.07%
2024/06/1718990.6614390.5089.104635,8010.13% 大買/大賣/
2024/06/14135.190.1713387.2492.802.134,3960.01% 大買/大賣/
2024/06/1385.485.178687.0984.40-0.633,3440.00%
2024/06/12134.384.5889.283.9883.0045.132,8770.14% 大買/
2024/06/11257.893.19241.290.7788.2016.631,7800.05% 大買/大賣/
2024/06/07170.198.82136.398.0696.2033.829,9370.11% 大買/大賣/
2024/06/06226.593.64282.194.4896.80-55.627,958-0.20% 大買/大賣/
2024/06/053685.4599.486.3088.00-63.425,592-0.25%
2024/06/0484.780.31109.180.1280.00-24.424,729-0.10% 大賣/
2024/06/03174.379.138279.4182.0092.324,2990.38% 大買/
2024/05/3136.383.6630.484.2779.705.922,4560.03%
2024/05/301885.33885.8587.501022,0770.05%
2024/05/2934.188.1449.288.1385.60-1521,953-0.07%
2024/05/289586.8553.886.6787.0041.221,7360.19%
2024/05/2736.180.8141.181.2082.10-521,665-0.02%
2024/05/2426.174.3838.673.4074.90-12.521,326-0.06%
2024/05/23271.45471.2071.10-221,128-0.01%
2024/05/22971.4420570.8671.20-19621,144-0.93% 大賣/鉅額交易
2024/05/21169.90369.7068.80-221,103-0.01%
2024/05/20170.809.369.6770.80-8.321,096-0.04%
2024/05/175.170.881369.7470.00-7.921,037-0.04%
2024/05/1627.370.4880.170.8371.90-52.820,902-0.25%
2024/05/15155.469.9111969.2070.5036.420,6050.18% 大買/大賣/
2024/05/14692.672.27421.971.8668.40270.719,0051.42% 大買/大賣/鉅額交易
2024/05/13146.869.25141.569.6470.105.313,9100.04% 大買/大賣/
2024/05/108062.06118.262.6563.80-38.211,861-0.32% 大賣/
2024/05/0916.156.6917356.1758.00-156.910,361-1.51% 大賣/鉅額交易
2024/05/081251.444052.8752.80-289,418-0.30%
2024/05/07151.00450.7850.80-38,781-0.03%
2024/05/061549.9331.449.9349.80-16.48,545-0.19%
2024/05/03649.42750.1049.40-18,490-0.01%
2024/05/0265.251.212951.0249.4036.28,4000.43%
2024/04/309.149.052049.9350.70-10.97,939-0.14%
2024/04/2920.249.901149.5649.559.27,7080.12%
2024/04/261847.9018.947.4948.35-0.97,407-0.01%
2024/04/25145.45145.3045.5007,0080.00%
2024/04/24145.35245.2845.45-17,132-0.01%
2024/04/23144.4500.0044.9517,1990.01%
2024/04/22444.636.544.2043.85-2.57,263-0.03%
2024/04/19743.978.443.4343.25-1.47,188-0.02%
2024/04/185.142.8700.0042.905.17,1890.07%
2024/04/17143.05343.1842.80-27,256-0.03%
2024/04/16843.99243.4342.9067,4920.08%
2024/04/15445.341.145.1345.102.97,9090.04%
2024/04/12144.9000.0045.0018,1640.01%
2024/04/11544.90645.0044.80-18,591-0.01%
2024/04/10345.15344.6344.5009,4320.00%
2024/04/0900.00644.9544.95-69,660-0.06%
2024/04/08543.4000.0044.10510,1670.05%
2024/04/031343.753.943.8343.659.110,1910.09%
2024/04/02544.25144.2044.05410,3280.04%
2024/03/29844.143644.2944.10-2811,020-0.25%
2024/03/284144.08344.0044.003811,8520.32%
2024/03/271444.561044.4644.45413,5930.03%
2024/03/26144.3000.0044.55114,9210.01%
2024/03/2500.001045.4045.40-1015,353-0.07%
2024/03/220.244.80645.1945.30-5.816,105-0.04%
2024/03/21745.101145.1045.10-416,959-0.02%
2024/03/20645.17445.1045.00217,2300.01%
2024/03/19245.58545.7545.50-317,402-0.02%
2024/03/18645.762.845.5145.653.217,5260.02%
2024/03/1511.345.391045.5546.451.317,7780.01%
2024/03/141247.33247.3547.101017,6060.06%
2024/03/134.149.212049.6049.00-15.917,484-0.09%
2024/03/12249.58649.4549.45-417,429-0.02%
2024/03/111049.551049.1549.30017,5440.00%
2024/03/0812.148.252248.6148.65-9.917,905-0.06%
2024/03/07148.65148.3548.10018,2410.00%
2024/03/061248.5500.0048.401218,3900.07%
2024/03/0518.749.781549.3549.353.718,3790.02%
2024/03/044.949.320.349.2049.654.618,3500.02%
2024/03/014649.74249.6549.904418,3760.24%
2024/02/295.250.4600.0050.405.218,2470.03%
萬海 相關文章