台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    35.85
  • 漲跌
    ▼0.50
  • 漲幅
    -1.38%
  • 成交量
    984
  • 產業
    上市 航運類股▼0.76%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞航 (2630)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25237.0300.0036.6023,6660.05%
2025/02/210.137.60537.5537.60-4.93,644-0.13%
2025/02/20338.12438.3138.05-13,633-0.03%
2025/02/194.338.41438.2838.000.33,6020.01%
2025/02/18437.69337.5237.7513,5520.03%
2025/02/17738.14538.3337.9023,5340.06%
2025/02/14337.50637.6038.30-33,400-0.09%
2025/02/12135.85136.2035.7503,3220.00%
2025/02/10235.50135.7035.6013,3320.03%
2025/02/0700.00536.3936.30-53,330-0.15%
2025/02/06336.50536.4436.65-23,322-0.06%
2025/02/05736.48936.3636.65-23,309-0.06%
2025/02/04636.42135.9535.8053,2980.15%
2025/02/03537.0000.0037.0053,2840.15%
2025/01/22637.94337.9738.0533,2600.09%
2025/01/20337.00337.0837.0503,0780.00%
2025/01/17237.10337.0537.45-13,034-0.03%
2025/01/1600.00136.7037.05-12,979-0.03%
2025/01/15136.55236.7836.80-12,953-0.03%
2025/01/14235.45635.7236.55-42,904-0.14%
2025/01/131236.30736.6136.2052,8650.17%
2025/01/10334.50134.4034.5022,7490.07%
2025/01/09236.53236.5335.2002,7200.00%
2025/01/08837.5013.137.8937.70-5.12,659-0.19%
2025/01/07737.433137.2636.60-242,591-0.93%
2025/01/06638.77639.4838.3002,5200.00%
2025/01/03638.73838.7939.05-22,404-0.08%
2025/01/0275.140.2229.138.7239.15462,1992.09%
2024/12/31538.221838.8639.35-131,148-1.13%
2024/12/30534.821435.3635.80-9883-1.02%
2024/12/27132.55132.8532.5507100.00%
2024/12/12132.3000.0032.2019060.11%
2024/12/11133.50133.6033.0009000.00%
2024/12/0900.00232.7532.50-2854-0.23%
2024/12/05332.3500.0032.0038490.35%
2024/12/04133.00433.1033.10-3834-0.36%
2024/12/03433.66733.7434.00-3829-0.36%
2024/12/02332.10432.6833.00-1744-0.13%
2024/11/29130.3000.0030.3016860.15%
2024/11/2800.001030.2430.30-10688-1.45%
2024/11/27131.0500.0030.5017060.14%
2024/11/261632.02831.7831.5087061.13%
2024/11/1800.00430.7130.00-4702-0.57%
2024/11/15530.5000.0030.6057020.71%
2024/11/1400.00330.6030.60-3702-0.43%
2024/11/1200.00131.4031.50-1701-0.14%
2024/11/11132.1000.0032.0017030.14%
2024/11/0400.00131.9531.95-1711-0.14%
2024/10/29132.15132.2532.1507490.00%
2024/10/2500.00332.9032.80-3753-0.40%
2024/10/23533.8500.0033.5057740.65%
2024/10/2200.00133.2033.80-1787-0.13%
2024/10/1400.00334.8833.40-3923-0.32%
2024/10/11132.6000.0032.6019130.11%
2024/10/09233.53233.3533.4509260.00%
2024/10/0800.00133.1533.15-1929-0.11%
2024/10/0700.00533.4033.40-5954-0.52%
2024/10/010.234.1000.0034.000.29810.02%
2024/09/26135.3000.0035.3519880.10%
2024/09/25235.45235.5335.8509810.00%
2024/09/24435.96235.6835.8529410.21%
2024/09/23133.95233.2833.90-1860-0.12%
2024/09/1900.000.531.7532.00-0.5830-0.06%
2024/09/1300.00132.0032.00-1901-0.11%
2024/09/12131.9000.0031.8019180.11%
2024/09/1100.000.231.6031.60-0.2926-0.02%
2024/09/041.131.8700.0031.851.19880.11%
2024/09/02334.20134.3034.2521,0310.19%
2024/08/30334.6300.0034.3031,0540.28%
2024/08/2900.00134.8034.80-11,061-0.09%
2024/08/28134.1000.0034.1011,0610.09%
2024/08/27133.25133.9533.9501,0730.00%
2024/08/260.334.20133.7533.50-0.71,087-0.07%
2024/08/230.132.5500.0032.850.11,1130.01%
2024/08/2200.00132.8032.65-11,134-0.09%
2024/08/160.133.1000.0032.850.11,5920.00%
2024/08/151.433.2000.0033.051.41,7070.08%
2024/08/12133.4500.0033.3011,9900.05%
2024/08/090.132.4500.0032.550.12,2680.00%
2024/08/0700.00332.2732.55-32,470-0.12%
2024/08/06130.151.130.9130.90-0.12,5110.00%
2024/08/05231.201.231.3930.800.82,5430.03%
2024/08/0200.00133.5533.55-12,564-0.04%
2024/07/31233.7000.0033.6522,6430.08%
2024/07/300.633.4500.0034.000.62,6960.02%
2024/07/29333.6300.0033.3032,7340.11%
2024/07/22134.00234.2534.15-12,962-0.03%
2024/07/190.537.0500.0035.300.53,1000.02%
2024/07/18437.23337.3536.3013,1590.03%
2024/07/1700.00136.3536.10-13,183-0.03%
2024/07/16136.0000.0035.3013,3310.03%
2024/07/12236.0500.0036.0523,9160.05%
2024/07/09436.991536.8736.90-115,580-0.20%
2024/07/080.138.1000.0037.950.15,6620.00%
2024/07/0500.002238.0638.25-226,331-0.35%
2024/07/0400.00138.5038.40-16,468-0.02%
2024/07/03138.052038.2238.15-196,537-0.29%
2024/07/02138.40638.4338.40-56,544-0.08%
2024/07/010.538.981038.8838.80-9.56,574-0.14%
2024/06/280.339.05338.8538.90-2.76,604-0.04%
2024/06/27739.7700.0038.8576,6850.10%
2024/06/2600.00139.3039.00-16,711-0.01%
2024/06/250.139.65539.4039.45-4.96,886-0.07%
2024/06/24138.901.139.6639.45-0.17,1270.00%
2024/06/201239.81340.2239.5597,2030.12%
2024/06/19138.6000.0038.6017,2660.01%
2024/06/18138.8000.0039.0517,2580.01%
2024/06/17239.1800.0039.3027,2560.03%
2024/06/145.138.8600.0039.005.17,2720.07%
2024/06/13138.9000.0038.8517,2640.01%
2024/06/12139.1000.0038.8517,2610.01%
2024/06/11140.1000.0039.5517,2480.01%
2024/06/061140.74141.0040.80107,2240.14%
2024/06/05340.82240.7540.5017,2030.01%
2024/06/047.540.5200.0039.907.57,1960.10%
2024/06/03240.1000.0040.0027,1960.03%
2024/05/312.740.421140.4040.00-8.37,185-0.12%
2024/05/30340.62240.7840.1517,1730.01%
2024/05/29240.832.541.1640.75-0.57,166-0.01%
2024/05/27241.6500.0041.6027,1120.03%
2024/05/24942.22142.0041.9087,0880.11%
2024/05/233043.334643.8742.95-167,048-0.23%
2024/05/2200.0010141.5141.45-1016,758-1.49% 大賣/鉅額交易
2024/05/213.243.046342.5242.55-59.86,722-0.89%
2024/05/20342.88141.9541.8026,6100.03%
2024/05/17543.65543.6242.7506,5150.00%
2024/05/1600.00143.3042.80-16,404-0.02%
2024/05/157443.962042.8643.70546,3490.85%
2024/05/141542.371542.4043.3506,0750.00%
2024/05/13139.45239.5539.45-15,918-0.02%
2024/05/100.240.41640.2340.35-5.85,890-0.10%
2024/05/09140.65141.2540.9005,8420.00%
2024/05/0800.00140.7540.85-15,804-0.02%
2024/05/071341.68341.1241.15105,7650.17%
2024/05/061341.870.242.1041.8512.85,7300.22%
2024/05/03542.89242.1041.9035,6950.05%
2024/05/02342.953.243.3143.20-0.25,6500.00%
2024/04/303.243.382444.1442.90-20.85,617-0.37%
2024/04/296144.94244.5044.60595,5571.06%
2024/04/265445.04545.5845.00495,4840.89%
2024/04/257.245.155545.2944.95-47.85,386-0.89%
2024/04/245244.05744.1144.00455,2460.86%
2024/04/23543.646243.6043.90-575,205-1.10%
2024/04/227844.696945.7042.3595,1580.17%
2024/04/197246.249345.5244.95-215,268-0.40%
2024/04/186745.468245.6844.50-155,189-0.29%
2024/04/176043.4610744.2644.55-474,967-0.95% 大賣/
2024/04/1623945.1111944.9443.701205,0482.38% 大買/大賣/鉅額交易
2024/04/1512.643.168343.5944.60-70.44,141-1.70%
2024/04/123640.032640.5940.55103,7490.27%
2024/04/1111141.6277.542.2840.8033.53,6840.91% 大買/
2024/04/10239.901140.4940.85-93,014-0.30%
2024/04/09236.053135.9237.15-292,900-1.00%
2024/04/08836.0200.0035.6582,8660.28%
2024/04/03236.1800.0036.0522,8670.07%
2024/04/01937.487337.4637.65-642,839-2.25%
2024/03/297236.60736.8436.80652,7732.34%
2024/03/288837.9812537.2237.65-372,745-1.35% 大賣/
2024/03/275937.689836.3037.50-392,582-1.51%
2024/03/267135.027435.1635.00-32,441-0.12%
2024/03/255834.625034.7934.5082,3990.33%
2024/03/22135.505.535.0235.60-4.52,382-0.19%
2024/03/213.233.30133.1533.352.22,3040.09%
2024/03/20232.9300.0032.7522,3400.09%
2024/03/1900.00234.2333.20-22,363-0.08%
2024/03/08132.1000.0032.1012,7680.04%
2024/03/07232.756.632.9532.45-4.62,890-0.16%
2024/03/0400.00134.0033.75-13,012-0.03%
2024/03/01433.60433.2533.4003,0870.00%
2024/02/29233.5500.0033.6523,4510.06%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音