捷迅 (2643)-合庫-台中券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.6
漲跌
▼1.6
漲幅
-2.10%
成交量
240張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	5	75.60	0	0.00	74.60	5	88	5.67%
2024/08/30	3	77.00	3	77.00	77.00	0	96	0.00%
2024/08/27	0	0.00	1	77.30	77.30	-1	98	-1.02%
2024/08/23	1	77.80	0	0.00	77.80	1	99	1.01%
2024/07/26	2	76.00	0	0.00	76.60	2	174	1.14%
2024/07/22	0	0.00	2	75.50	75.70	-2	188	-1.06%
2024/06/28	0	0.00	2	79.00	78.70	-2	225	-0.89%
2024/06/25	1.5	78.03	0	0.00	78.00	1.5	223	0.67%
2024/06/24	2	81.45	0	0.00	79.50	2	220	0.91%
2024/06/04	0.1	84.30	0	0.00	83.70	0.1	201	0.03%
2024/05/23	2	85.50	0	0.00	83.70	2	198	1.01%
2024/05/20	1	85.80	0	0.00	84.30	1	194	0.51%
2024/05/13	1	89.20	0	0.00	88.30	1	193	0.52%
2024/05/08	8	88.60	0	0.00	88.10	8	176	4.53%
2024/05/06	2	88.90	0	0.00	87.80	2	159	1.26%
2024/04/08	0	0.00	2	74.50	74.50	-2	106	-1.88%
2024/03/25	1	73.90	0	0.00	73.30	1	110	0.91%
2024/03/15	2	72.45	0	0.00	72.10	2	118	1.69%
2024/03/06	2	71.90	0	0.00	71.80	2	127	1.57%
2024/02/22	0	0.00	1	71.50	71.30	-1	126	-0.79%
2024/02/16	1	70.20	0	0.00	70.10	1	124	0.80%
2023/12/14	0	0.00	1	74.20	73.90	-1	81	-1.23%
2023/12/12	1	73.50	0	0.00	73.60	1	77	1.29%
2023/12/04	0	0.00	1	68.80	69.20	-1	54	-1.83%
2023/11/08	1	66.80	0	0.00	66.90	1	51	1.95%
2023/11/03	0	0.00	1	66.90	66.50	-1	50	-1.97%
2023/11/02	1	66.30	0	0.00	66.60	1	50	1.97%
2023/06/27	0	0.00	4	69.10	69.10	-4	95	-4.18%
2023/06/14	0	0.00	1	76.60	76.70	-1	77	-1.29%
2023/06/05	1	74.50	0	0.00	74.80	1	76	1.31%
2023/05/26	0	0.00	1	72.00	72.20	-1	79	-1.26%
2023/05/24	0	0.00	1	72.00	72.10	-1	84	-1.18%
2023/05/23	1	72.20	0	0.00	72.30	1	85	1.17%
2023/03/23	0	0.00	1	73.80	74.40	-1	67	-1.48%
2023/03/21	1	75.50	0	0.00	75.00	1	65	1.53%
2023/03/16	0	0.00	0.2	74.80	73.10	-0.2	60	-0.25%
2022/11/02	0.2	73.60	0	0.00	72.50	0.2	63	0.23%
2022/10/18	0	0.00	1	67.50	67.80	-1	77	-1.30%
2022/10/13	1	66.70	0	0.00	67.70	1	77	1.30%
2022/09/27	0	0.00	1	67.00	68.00	-1	76	-1.30%
2022/09/23	1	70.50	0	0.00	70.30	1	78	1.28%
2022/09/07	0	0.00	5	69.00	68.80	-5	77	-6.48%
2022/08/29	0	0.00	1	71.30	71.50	-1	73	-1.36%
2022/08/24	0	0.00	1	73.00	73.00	-1	71	-1.39%
2022/06/22	0	0.00	6	67.40	67.50	-6	82	-7.26%
2022/06/13	1	70.10	0	0.00	70.40	1	83	1.20%
2022/06/10	1	71.50	0	0.00	71.60	1	83	1.20%
2022/06/09	3	72.63	0	0.00	72.60	3	83	3.61%
2022/06/08	0	0.00	1	73.40	73.00	-1	82	-1.21%
2022/06/06	1	72.20	0	0.00	72.60	1	85	1.17%
2022/05/05	2	76.65	0	0.00	74.80	2	92	2.17%
2022/03/23	1	71.90	0	0.00	72.20	1	71	1.40%
2022/01/26	2	70.10	0	0.00	69.50	2	164	1.21%
2021/12/28	0	0.00	1	77.30	77.20	-1	173	-0.57%
2021/12/08	0	0.00	25	79.70	79.20	-25	184	-13.56%
2021/11/18	0	0.00	1	82.00	80.20	-1	200	-0.50%
2021/11/17	25	79.94	0	0.00	78.40	25	201	12.44%
2021/11/16	1	78.80	0	0.00	78.80	1	186	0.54%
2021/10/12	0	0.00	0	67.40	66.10	0	514	0.00%
2021/10/05	0	0.00	1	64.10	67.10	-1	625	-0.16%
2021/09/29	2	75.05	0	0.00	73.40	2	745	0.27%
2021/08/24	1	87.50	1	84.80	83.70	0	2,791	0.00%
2021/08/23	0	0.00	1	84.20	84.70	-1	2,785	-0.04%
2021/08/18	0	0.00	1	80.00	80.00	-1	2,768	-0.04%
2021/08/16	4	81.63	0	0.00	78.80	4	2,753	0.15%
2021/08/12	0	0.00	1	86.30	87.20	-1	2,743	-0.04%
2021/08/11	3	86.33	1.1	87.90	85.00	2	2,737	0.07%
2021/08/10	1.1	89.73	0	0.00	87.30	1.1	2,729	0.04%
2021/08/09	0	0.00	3	95.37	94.50	-3	2,679	-0.11%
2021/08/06	1	88.80	1	86.50	87.40	0	2,613	0.00%
2021/08/05	1	84.90	0	0.00	85.00	1	2,605	0.04%
2021/08/04	0	0.00	1	91.90	91.00	-1	2,606	-0.04%
2021/08/03	1	90.50	0	0.00	91.00	1	2,606	0.04%
2021/08/02	0	0.00	1	90.50	90.60	-1	2,608	-0.04%
2021/07/29	1	94.50	0	0.00	93.40	1	2,607	0.04%
2021/07/26	3	95.30	1	97.00	92.00	2	2,592	0.08%
2021/07/22	0	0.00	2	90.00	91.00	-2	2,569	-0.08%
2021/07/19	0	0.00	1	93.20	94.00	-1	2,549	-0.04%
2021/07/16	1	102.50	1	101.00	93.00	0	2,556	0.00%
2021/07/15	0	0.00	1	99.00	101.00	-1	2,517	-0.04%
2021/07/14	0	0.00	1	92.00	91.90	-1	2,474	-0.04%
2021/07/13	1	95.50	1	93.90	93.90	0	2,462	0.00%
2021/07/09	1	106.00	0	0.00	101.00	1	2,413	0.04%
2021/07/07	0	0.00	1	104.00	105.00	-1	2,369	-0.04%
2021/07/05	4	111.63	0	0.00	111.00	4	2,304	0.17%
2021/07/02	6	121.92	7	121.57	118.00	-1	2,255	-0.04%
2021/07/01	3	117.33	8	124.13	126.50	-5	2,086	-0.24%
2021/06/30	1	119.00	1.1	116.06	115.00	-0.1	1,914	-0.01%
2021/06/29	9.1	118.11	8	113.44	109.50	1.1	1,859	0.06%
2021/06/28	9	119.67	9	122.61	120.00	0	1,778	0.00%
2021/06/25	10	121.15	6	120.75	115.00	4	1,664	0.24%
2021/06/24	15	115.37	17	115.88	115.50	-2	1,553	-0.13%
2021/06/23	9	111.72	1	114.00	110.00	8	1,438	0.56%
2021/06/22	3	120.83	0	0.00	122.00	3	1,346	0.22%
2021/06/21	0	0.00	1	111.00	111.00	-1	1,239	-0.08%
2021/06/18	0	0.00	1	101.00	101.00	-1	1,227	-0.08%
2021/06/17	0	0.00	1	91.90	91.90	-1	1,200	-0.08%
2021/06/16	1	87.40	1	89.70	83.60	0	1,107	0.00%
2021/06/15	4	89.05	4	88.60	86.90	0	1,085	0.00%
2021/06/11	5	88.84	4	87.33	86.60	1	1,046	0.10%
2021/06/09	3	91.33	4	89.83	84.40	-1	839	-0.12%
2021/06/08	2	84.60	2	85.30	86.20	0	665	0.00%
2021/06/07	7	86.31	4	82.20	78.40	3	560	0.54%
2021/06/03	0	0.00	2	79.20	79.20	-2	424	-0.47%
2021/06/02	4	71.00	4	71.30	72.00	0	396	0.00%
2021/05/20	0	0.00	2	55.80	55.70	-2	442	-0.45%
2021/05/19	2	56.75	0	0.00	56.50	2	444	0.45%
2021/05/11	0	0.00	2	66.00	62.90	-2	435	-0.46%
2021/05/10	2	67.40	0	0.00	66.50	2	430	0.46%
2021/05/04	1	64.80	0	0.00	64.30	1	414	0.24%
2021/05/03	1	70.00	1	68.90	68.40	0	411	0.00%
2021/04/22	2	72.85	2	71.80	68.50	0	416	0.00%
2021/04/21	2	71.10	2	71.00	71.80	0	403	0.00%
2021/04/14	1	67.00	0	0.00	67.00	1	406	0.25%
2021/04/08	0	0.00	1	70.90	71.00	-1	432	-0.23%
2021/03/31	0	0.00	2	70.80	71.10	-2	569	-0.35%
2021/03/29	0	0.00	3	70.50	70.20	-3	580	-0.52%
2021/03/25	0	0.00	2	69.50	69.10	-2	625	-0.32%
2021/03/24	0	0.00	3	69.80	69.80	-3	656	-0.46%
2021/03/23	4	69.83	3	70.73	69.40	1	694	0.14%
2021/03/22	2	71.90	2	72.20	71.90	0	749	0.00%
2021/03/19	1	71.70	2	72.00	71.60	-1	792	-0.13%
2021/03/18	0	0.00	1	72.20	71.50	-1	898	-0.11%
2021/03/17	1	71.70	0	0.00	71.50	1	926	0.11%
2021/03/15	1	69.90	0	0.00	70.00	1	940	0.11%
2021/03/12	1	66.90	1	67.20	67.00	0	936	0.00%
2021/03/11	1	67.40	0	0.00	67.10	1	936	0.11%
2021/03/08	3	67.30	0	0.00	66.20	3	930	0.32%
2021/03/05	2	67.00	1	66.60	66.40	1	927	0.11%
2021/03/04	5	68.66	0	0.00	67.60	5	925	0.54%
2021/03/03	0	0.00	10	69.04	68.60	-10	918	-1.09%
2021/03/02	0	0.00	6	71.87	72.00	-6	899	-0.67%
2021/02/26	1	68.40	0	0.00	68.80	1	852	0.12%
2021/02/19	0	0.00	1	65.10	64.70	-1	817	-0.12%
2021/02/18	1	65.50	0	0.00	66.00	1	815	0.12%
2021/01/27	0	0.00	1	62.60	61.80	-1	828	-0.12%
2021/01/21	3	61.63	2	62.00	61.10	1	820	0.12%
2021/01/20	2	59.40	3	59.70	58.00	-1	827	-0.12%
2021/01/19	4	61.63	1	61.80	61.70	3	834	0.36%
2021/01/18	1	61.30	2	60.85	61.50	-1	834	-0.12%
2021/01/15	4	64.20	4	63.80	63.10	0	831	0.00%
2021/01/07	1	69.30	0	0.00	68.60	1	803	0.12%
2021/01/06	1	69.20	0	0.00	67.60	1	797	0.13%
2021/01/05	0	0.00	3	71.50	70.50	-3	783	-0.38%
2020/12/31	1	71.20	0	0.00	70.30	1	767	0.13%
2020/12/30	1	70.90	3	71.00	71.20	-2	750	-0.27%
2020/12/29	11	76.33	1	77.70	72.50	10	737	1.36%
2020/12/28	1	72.00	2	75.15	75.30	-1	685	-0.15%
2020/12/25	0	0.00	1	68.50	68.50	-1	624	-0.16%
2020/12/24	0	0.00	5	67.00	66.80	-5	599	-0.83%
2020/12/22	6	66.72	3	67.70	65.00	3	582	0.52%
2020/12/21	4	67.53	5	69.10	69.80	-1	559	-0.18%
2020/12/18	3	68.93	12	69.68	68.80	-9	531	-1.69%
2020/12/17	1	70.20	0	0.00	70.80	1	499	0.20%
2020/12/16	4	68.40	8	67.43	70.20	-4	460	-0.87%
2020/12/15	7	65.87	1	64.30	64.30	6	397	1.51%
2020/12/14	17	62.96	10	65.52	67.00	7	342	2.04%
2020/12/11	1	58.80	3	59.83	61.00	-2	227	-0.88%
2020/12/10	2	58.40	2	58.45	59.00	0	180	0.00%
2020/12/09	5	56.58	2	56.30	57.00	3	149	2.01%
2020/12/08	3	54.20	0	0.00	54.10	3	139	2.15%
2020/12/07	0	0.00	1	52.60	53.40	-1	135	-0.74%
2020/11/27	0	0.00	2	53.10	52.90	-2	170	-1.18%
2020/11/20	2	52.40	0	0.00	52.50	2	247	0.81%
2020/11/16	1	52.30	0	0.00	52.30	1	254	0.39%
2020/11/11	1	52.80	0	0.00	52.70	1	258	0.39%
2020/11/10	0	0.00	3	54.00	52.60	-3	258	-1.16%
2020/11/09	2	54.20	0	0.00	53.90	2	257	0.78%
2020/10/28	6	53.52	5	54.80	52.00	1	278	0.36%
2020/10/26	0	0.00	7	49.46	50.00	-7	255	-2.74%
2020/10/15	1	49.00	0	0.00	49.00	1	260	0.38%
2020/10/07	0	0.00	1	49.80	49.70	-1	273	-0.37%
2020/09/25	0	0.00	2	48.33	48.75	-2	320	-0.62%
2020/09/18	1	49.35	0	0.00	49.40	1	363	0.27%
2020/09/14	2	50.20	0	0.00	50.30	2	366	0.55%
2020/09/09	1	51.00	0	0.00	51.00	1	380	0.26%
2020/09/01	0	0.00	2	57.50	53.60	-2	384	-0.52%
2020/08/31	0	0.00	2	54.25	54.30	-2	344	-0.58%
2020/08/28	2	48.68	0	0.00	49.45	2	320	0.62%
2020/08/17	2	50.70	0	0.00	50.80	2	320	0.62%
2020/08/10	4	52.83	4	52.90	51.90	0	324	0.00%
2020/08/05	0	0.00	7	51.83	52.70	-7	320	-2.19%
2020/08/03	0	0.00	1	48.90	49.40	-1	320	-0.31%
2020/07/29	3	45.60	0	0.00	45.80	3	340	0.88%
2020/07/28	3	45.50	1	45.40	45.05	2	349	0.57%
2020/07/27	3	46.60	1	47.00	45.60	2	352	0.57%
2020/07/24	0	0.00	4	48.30	48.00	-4	351	-1.14%
2020/07/21	3	49.45	0	0.00	49.70	3	359	0.83%
2020/07/20	1	47.60	0	0.00	48.50	1	359	0.28%
2020/07/15	1	49.20	0	0.00	49.20	1	356	0.28%
2020/07/14	3	48.85	0	0.00	48.90	3	355	0.84%
2020/07/13	0	0.00	2	50.60	49.05	-2	348	-0.57%
2020/07/10	2	53.30	0	0.00	51.60	2	340	0.59%
2020/07/09	1	56.90	0	0.00	57.30	1	325	0.31%
2020/07/08	1	55.90	0	0.00	57.30	1	324	0.31%
2020/07/07	3	57.80	2	59.10	57.80	1	319	0.31%
2020/07/06	1	58.10	1	58.30	60.40	0	313	0.00%
2020/07/03	2	58.45	13	60.21	59.00	-11	310	-3.54%
2020/07/02	13	59.17	4	56.30	60.10	9	296	3.04%
2020/06/29	1	53.50	3	52.47	52.60	-2	275	-0.73%
2020/06/24	1	51.20	0	0.00	51.60	1	269	0.37%
2020/06/19	5	51.32	0	0.00	51.00	5	269	1.85%
2020/06/18	1	50.60	0	0.00	50.70	1	268	0.37%
2020/06/17	1	52.60	0	0.00	52.50	1	261	0.38%
2020/06/12	1	48.90	0	0.00	48.70	1	245	0.41%
2020/06/04	0	0.00	3	47.13	47.25	-3	211	-1.42%
2020/06/03	2	45.70	0	0.00	47.00	2	206	0.97%
2020/06/01	0	0.00	2	43.70	44.05	-2	191	-1.04%
2020/05/28	2	43.50	0	0.00	43.20	2	187	1.07%
2020/05/21	1	43.75	0	0.00	44.05	1	183	0.54%
2020/05/20	0	0.00	4	43.80	43.90	-4	180	-2.21%
2020/05/15	2	42.50	0	0.00	42.50	2	174	1.15%
2020/05/14	2	44.30	0	0.00	41.80	2	171	1.17%
2020/04/27	0	0.00	2	38.90	39.40	-2	97	-2.05%
2020/04/23	2	38.50	0	0.00	38.20	2	92	2.17%
2020/04/17	0	0.00	2	38.40	37.60	-2	93	-2.15%
2020/04/16	0	0.00	2	36.10	37.15	-2	91	-2.19%
2020/04/13	4	36.85	0	0.00	36.20	4	92	4.32%
2020/04/10	0	0.00	4	36.54	35.75	-4	91	-4.39%
2020/04/09	2	33.60	0	0.00	34.45	2	89	2.24%
2020/04/08	2	33.25	0	0.00	33.25	2	88	2.27%
2020/01/16	0	0.00	1	39.50	39.95	-1	103	-0.96%
2019/11/26	0	0.00	9	38.00	37.90	-9	61	-14.63%
2019/11/25	0	0.00	1	38.20	37.90	-1	60	-1.65%
2019/08/06	0	0.00	6	33.00	33.50	-6	23	-26.09%
2019/07/16	0	0.00	3	34.30	34.25	-3	16	-17.70%
2018/11/02	1	28.20	1	30.60	30.85	0	7	0.00%
2018/04/16	0	33.75	0	0.00	33.45	0	19	0.01%
2018/03/23	0	0.00	1	34.45	34.45	-1	17	-5.83%
2018/03/22	1	36.00	0	0.00	36.00	1	16	5.91%