台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.87%
  • 成交量
    842
  • 產業
    上市 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275105.0010105.50105.00-51,041-0.48%
2025/02/261107.005106.00107.00-41,040-0.38%
2025/02/213106.5000.00106.5031,0130.30%
2025/02/192102.755103.40103.50-3936-0.32%
2025/02/184102.252102.50102.5029310.21%
2025/02/142100.501101.00101.0019200.11%
2025/02/136100.503100.50100.5039170.33%
2025/02/112102.251101.50101.0019030.11%
2025/02/0600.005105.50105.50-5851-0.59%
2025/02/058104.5000.00105.5088340.96%
2025/02/0400.002104.25104.50-2817-0.24%
2025/01/2200.005103.50104.00-5800-0.62%
2025/01/213104.332103.00103.5017860.13%
2025/01/2000.000.1103.00103.00-0.1757-0.01%
2025/01/1700.001103.00104.00-1752-0.13%
2025/01/1600.0011103.09104.00-11737-1.49%
2025/01/155100.104100.38100.0016840.15%
2025/01/14198.90198.4099.0006560.00%
2025/01/03199.60399.7099.00-2632-0.32%
2025/01/0200.00297.3597.20-2581-0.35%
2024/12/30199.00197.1097.0005250.00%
2024/12/27197.30296.1095.70-1503-0.20%
2024/12/25395.6000.0095.5034950.61%
2024/12/20393.5000.0093.0034860.62%
2024/12/18194.0000.0094.4014870.21%
2024/12/1600.00193.1092.90-1487-0.21%
2024/12/12194.30195.2094.3004810.00%
2024/12/11196.30196.8094.7004800.00%
2024/12/021.194.70195.2095.000.14920.02%
2024/11/27194.00194.5094.7004880.00%
2024/11/26194.00195.2095.4004850.00%
2024/11/2500.00593.0695.00-5472-1.06%
2024/11/19191.80292.2091.80-1473-0.21%
2024/11/1800.00192.0091.80-1474-0.21%
2024/11/14192.6000.0091.8014700.21%
2024/11/12193.0000.0093.4014620.22%
2024/11/0500.00293.6093.80-2479-0.42%
2024/11/01093.70194.4094.40-1524-0.18%
2024/10/29692.3000.0092.6065401.11%
2024/10/28294.4000.0094.0025250.38%
2024/10/23495.1300.0095.0045330.75%
2024/10/22295.40195.1095.2015430.18%
2024/10/18195.1000.0095.5015830.17%
2024/10/17198.10198.7097.0005810.00%
2024/10/16197.20198.00101.0005680.00%
2024/10/01197.2000.0097.2016650.15%
2024/09/1900.00196.7096.60-1784-0.13%
2024/09/18196.3000.0096.3017870.13%
2024/09/16196.6000.0096.4017960.13%
2024/09/1200.00195.5095.80-1814-0.12%
2024/09/09394.2700.0094.7038560.35%
2024/09/03198.0000.0098.5018550.12%
2024/08/261.499.9000.00100.001.48930.15%
2024/08/230.199.0000.0099.100.19040.01%
2024/08/16199.4000.0098.7019780.10%
2024/08/08296.1000.0095.8021,1710.17%
2024/08/0700.00299.5099.50-21,169-0.17%
2024/08/06195.9000.0096.1011,1830.08%
2024/08/050.596.3500.0096.100.51,1840.04%
2024/07/22199.9000.00100.0011,2630.08%
2024/07/191100.5000.00100.5011,2600.08%
2024/07/182102.5000.00103.0021,2420.16%
2024/07/172103.0000.00103.0021,2370.16%
2024/07/165104.1000.00103.0051,2680.39%
2024/07/1500.001104.00104.00-11,307-0.08%
2024/07/122104.0000.00103.5021,3290.15%
2024/07/0100.001113.50114.00-11,879-0.05%
2024/06/281115.000.3115.00112.500.81,8800.04%
2024/06/2700.001114.50114.50-11,843-0.05%
2024/06/2600.007113.86113.50-71,838-0.38%
2024/06/2100.002112.50113.00-21,946-0.10%
2024/06/191112.501113.00112.0001,9710.00%
2024/06/182112.5000.00112.5021,9740.10%
2024/06/172113.0000.00113.5021,9810.10%
2024/06/140.1113.003113.00113.00-2.91,976-0.15%
2024/06/132110.501111.00111.0011,9570.05%
2024/06/1100.002.2110.23109.50-2.22,039-0.11%
2024/06/061109.0000.00109.5012,0560.05%
2024/06/0400.002109.75110.00-22,095-0.10%
2024/05/311108.501109.00109.0002,0930.00%
2024/05/271109.5000.00110.0012,0670.05%
2024/05/240.1110.0000.00110.500.12,0570.00%
2024/05/225111.501111.50111.5042,0330.20%
2024/05/2000.001113.00112.50-12,015-0.05%
2024/05/171116.0000.00116.0011,9780.05%
2024/05/161115.502116.00115.00-11,953-0.05%
2024/05/151113.506115.67113.50-51,930-0.26%
2024/05/142115.2500.00114.5021,9060.10%
2024/05/131112.002111.75111.50-11,858-0.05%
2024/05/090.1112.5000.00110.500.11,8260.01%
2024/05/0800.000.2112.00112.00-0.21,814-0.01%
2024/05/071113.505112.20113.00-41,796-0.22%
2024/05/020111.0000.00111.5001,7500.00%
2024/04/261110.5000.00109.5011,7010.06%
2024/04/241108.0000.00108.0011,6750.06%
2024/04/221108.0000.00109.0011,7010.06%
2024/04/173111.0000.00110.5031,5900.19%
2024/04/1619110.452109.75109.00171,5611.09%
2024/04/151116.5011119.73116.00-101,477-0.68%
2024/04/122114.002114.25114.0001,3340.00%
2024/04/1111113.736114.00112.5051,2880.39%
2024/04/103.1117.6613117.19120.00-9.91,183-0.84%
2024/04/091111.002110.25110.00-11,017-0.10%
2024/04/032108.501109.00108.0019810.10%
2024/04/013109.831110.00110.5029670.21%
2024/03/2900.001109.00109.00-1953-0.10%
2024/03/2800.002.1111.98110.00-2.1942-0.22%
2024/03/271112.001.2110.64111.00-0.2912-0.02%
2024/03/261107.0000.00107.5018550.12%
2024/03/252109.0000.00108.5028600.23%
2024/03/2200.001106.50107.50-1860-0.12%
2024/03/2100.001106.00106.00-1904-0.11%
2024/03/201105.001105.00105.0009270.00%
2024/03/191106.0000.00105.5019180.11%
2024/03/153108.001109.00105.0029100.22%
2024/03/1400.001105.50105.00-1825-0.12%
2024/03/111106.0000.00105.0018100.12%
2024/03/0800.002103.09103.00-2786-0.25%
2024/03/011104.501105.00104.5008460.00%
長榮航太 相關文章
長榮航太 相關影音