台股 » 個股 » 星宇航空 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星宇航空

(2646)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.53%
  • 成交量
    34,849
  • 產業
    上市 航運類股▼0.76%
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星宇航空 (2646)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2826.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27627.94328.1228.2037,3520.04%
2025/02/254827.98428.0127.90446,8410.64%
2025/02/2411.228.157.828.1328.103.56,8470.05%
2025/02/211528.29628.4528.2596,8500.13%
2025/02/20728.415.228.4828.351.86,8600.03%
2025/02/19528.54428.6328.6016,8810.01%
2025/02/181328.831028.8428.8536,8530.04%
2025/02/17528.591628.6728.65-116,807-0.16%
2025/02/141528.591928.6228.50-46,880-0.06%
2025/02/137.228.7510528.6128.65-97.86,838-1.43% 大賣/
2025/02/127.828.468228.5128.30-74.26,709-1.11%
2025/02/11627.3600.0027.3566,1740.10%
2025/02/10627.21227.2327.2046,2380.06%
2025/02/07827.19227.2027.2566,3200.09%
2025/02/06227.2520.827.2527.25-18.86,517-0.29%
2025/02/057.327.2500.0027.357.36,8870.11%
2025/02/047.127.151227.2527.10-4.97,136-0.07%
2025/02/031027.3727.227.4327.30-17.27,429-0.23%
2025/01/22627.68427.7427.7527,9100.03%
2025/01/20327.527.127.4627.50-4.19,576-0.04%
2025/01/1713.127.732227.6427.60-8.99,831-0.09%
2025/01/16327.20227.1527.1019,9620.01%
2025/01/15527.09327.1527.05210,2790.02%
2025/01/1400.004.527.1127.20-4.510,590-0.04%
2025/01/13826.946026.9627.00-5210,920-0.48%
2025/01/10827.22527.1827.30311,2720.03%
2025/01/0917.427.311427.1827.153.411,7290.03%
2025/01/0800.00327.5827.55-311,825-0.03%
2025/01/07827.61327.5827.55512,0980.04%
2025/01/061127.672327.6527.65-1212,141-0.10%
2025/01/03827.792.427.8227.755.612,3170.05%
2025/01/02427.755827.7327.75-5412,545-0.43%
2024/12/311327.47227.4527.601112,8410.09%
2024/12/306.327.561827.6027.60-11.812,915-0.09%
2024/12/27127.751827.7327.70-1713,035-0.13%
2024/12/26827.7900.0027.75813,1780.06%
2024/12/25527.86727.9127.90-213,852-0.01%
2024/12/24427.89728.1128.05-314,364-0.02%
2024/12/23327.82527.9027.80-214,824-0.01%
2024/12/200.127.90527.8027.80-4.915,005-0.03%
2024/12/19427.7900.0027.80415,0030.03%
2024/12/18627.94328.0827.95314,9930.02%
2024/12/174227.93628.0428.053615,0200.24%
2024/12/16127.953528.1927.90-3414,990-0.23%
2024/12/131928.41428.3628.151514,9510.10%
2024/12/12628.30828.2928.40-214,883-0.01%
2024/12/11628.222928.2228.20-2314,777-0.16%
2024/12/10628.14428.2328.35214,7460.01%
2024/12/091128.305528.3928.30-4414,692-0.30%
2024/12/063727.955727.9527.95-2014,521-0.14%
2024/12/05628.002527.9928.00-1914,520-0.13%
2024/12/042928.05428.0328.002514,5330.17%
2024/12/032728.4373.328.2728.35-46.314,437-0.32%
2024/12/02427.532427.5527.60-2014,237-0.14%
2024/11/2943.327.31227.3527.5041.314,2100.29%
2024/11/2815.127.226127.2927.10-45.914,294-0.32%
2024/11/273.527.711327.6427.55-9.514,333-0.07%
2024/11/261027.8420.227.8227.80-10.214,275-0.07%
2024/11/25527.77127.8027.75414,2680.03%
2024/11/22427.84427.8427.75014,2500.00%
2024/11/21827.77327.7527.75514,2420.04%
2024/11/204128.02528.0227.903614,2280.25%
2024/11/193328.031228.0128.052114,2010.15%
2024/11/1814.527.925227.9027.90-37.514,219-0.26%
2024/11/153528.315328.3728.30-1814,314-0.13%
2024/11/142228.071228.1127.951014,5100.07%
2024/11/132028.371528.3728.30514,4580.03%
2024/11/122727.631227.8427.701514,2890.10%
2024/11/1127.327.51827.6427.4019.314,2170.14%
2024/11/0811.327.863227.8327.70-20.814,240-0.15%
2024/11/079.227.85827.8927.851.214,4640.01%
2024/11/062427.61727.5927.551714,4540.12%
2024/11/0515.227.513927.6427.80-23.814,514-0.16%
2024/11/0461.327.7772.127.6727.50-10.814,573-0.07%
2024/11/017728.074528.1228.153214,2660.22%
2024/10/3030.628.592228.5328.458.614,0280.06%
2024/10/29112.128.6114228.5128.65-29.913,801-0.22% 大買/大賣/
2024/10/28294.629.7319829.3329.1596.613,2590.73% 大買/大賣/
星宇航空 相關文章
星宇航空 相關影音