台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.79%
  • 成交量
    202
  • 產業
    上市 觀光類股
  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶華 (2707)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/2602/2806/0106/1406/2812/2801/0801/1802/0602/16175180185190195200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031195.0000.00194.5011920.52%
2025/01/2200.000.1196.00196.50-0.1192-0.03%
2025/01/2000.001195.50192.00-1184-0.54%
2025/01/101187.0000.00186.0011590.63%
2024/12/191196.501197.00195.5001610.00%
2024/12/171190.0000.00194.0011520.66%
2024/12/030194.0000.00193.5001680.02%
2024/11/2000.001193.50193.00-1164-0.61%
2024/11/1200.000.3198.00198.50-0.3155-0.16%
2024/10/1500.007200.50201.50-7201-3.47%
2024/09/2300.001202.50203.00-1210-0.47%
2024/09/1600.003200.00201.00-3230-1.30%
2024/09/111194.0000.00195.5012870.35%
2024/08/191204.5400.00205.0014810.22%
2024/08/0700.001202.00201.50-1592-0.17%
2024/08/051198.0000.00196.0016050.17%
2024/07/2900.001211.00209.50-1656-0.15%
2024/07/260208.0000.00208.5006670.00%
2024/07/221203.0000.00202.5016930.14%
2024/07/180.1211.5000.00211.500.16930.01%
2024/07/091.1207.1100.00208.501.16910.15%
2024/07/0400.001210.50210.50-1694-0.14%
2024/07/0100.001209.50210.00-1699-0.14%
2024/06/2800.002209.50209.50-2700-0.29%
2024/06/2500.005210.50211.00-5696-0.72%
2024/06/200216.0000.00213.0006820.00%
2024/06/1900.001225.00224.50-1653-0.15%
2024/06/1800.001226.50227.50-1636-0.16%
2024/06/130.1229.001228.50229.00-0.9636-0.14%
2024/06/071227.5000.00226.5016480.15%
2024/06/061227.001228.50227.5006630.00%
2024/06/031.2221.5000.00220.001.26370.19%
2024/05/310226.8000.00221.5006210.00%
2024/05/303229.6700.00225.5036000.50%
2024/05/291.2244.5400.00240.001.25620.20%
2024/05/2400.001243.00243.00-1521-0.19%
2024/05/2200.001243.00241.00-1505-0.20%
2024/05/2100.001241.05244.00-1502-0.21%
2024/05/201254.503253.00248.50-2489-0.41%
2024/05/1600.001253.00255.00-1456-0.22%
2024/05/103239.0000.00243.0034230.71%
2024/05/0911238.9100.00237.00114112.67%
2024/05/070.1246.5000.00245.000.14010.02%
2024/05/030.3237.001238.00238.00-0.7359-0.19%
2024/04/301237.001235.50235.5003480.00%
2024/04/291237.0000.00236.5013370.30%
2024/04/262224.2500.00224.0023010.66%
2024/04/2500.001225.50221.50-1300-0.33%
2024/04/1600.000.1215.50216.00-0.1346-0.02%
2024/04/121222.0000.00220.0013580.28%
2024/04/101221.0000.00221.0013550.28%
2024/04/081217.501214.00218.0003650.00%
2024/04/031223.5000.00223.5013690.27%
2024/04/021227.501227.50226.5003710.00%
2024/03/2800.001228.00226.50-1377-0.27%
2024/03/2700.001227.50227.50-1377-0.26%
2024/03/261226.0000.00224.0013770.27%
2024/03/2000.001227.50226.50-1383-0.26%
2024/03/191.1228.8600.00227.501.13830.29%
2024/03/1500.002224.50222.50-2371-0.54%
2024/03/142224.250.2222.71224.501.83630.49%
2024/03/130.1219.0000.00219.000.13470.03%
2024/03/0500.001207.00206.50-1331-0.30%
晶華 相關文章