台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.00%
  • 成交量
    89
  • 產業
    上市 觀光類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
夏都 (2722)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21135.0000.0035.1014360.23%
2025/02/0400.00233.5332.80-2421-0.47%
2025/01/22135.80135.6035.7004150.00%
2025/01/200.534.72235.9836.20-1.5404-0.37%
2025/01/17433.3400.0033.9043531.13%
2025/01/0900.00132.3031.65-1327-0.31%
2025/01/070.233.4000.0033.300.23220.07%
2025/01/02235.35134.3034.1513110.32%
2024/12/24133.50033.6533.6512790.35%
2024/12/19133.80233.9033.40-1263-0.38%
2024/12/18335.911.336.3533.751.72510.67%
2024/12/17132.9500.0033.0511880.53%
2024/11/2900.00131.8032.50-1171-0.58%
2024/11/28132.2000.0032.2011660.60%
2024/11/26233.30233.5533.7001510.00%
2024/11/251.234.29134.5034.250.21360.15%
2024/11/1900.00038.5038.70091-0.03%
2024/11/120.138.9500.0038.900.1850.12%
2024/10/1400.000.239.8539.90-0.2118-0.13%
2024/10/1100.00140.5040.00-1119-0.84%
2024/10/09139.7500.0039.7011210.83%
2024/09/160.140.3000.0040.200.11460.07%
2024/09/1300.00141.0040.75-1147-0.68%
2024/08/2000.00141.4040.90-1386-0.26%
2024/08/0600.00140.4539.15-1461-0.22%
2024/08/05141.4500.0041.4514580.22%
2024/07/290.848.0000.0046.950.84960.16%
2024/07/2600.00147.2546.85-1502-0.20%
2024/07/2200.00647.9048.05-6529-1.13%
2024/07/190.350.4000.0049.900.35770.05%
2024/07/1800.00151.4051.20-1594-0.17%
2024/07/1700.00152.8052.40-1612-0.16%
2024/07/1100.00655.5055.10-6614-0.98%
2024/07/0800.00355.5055.50-3635-0.47%
2024/07/05155.9000.0055.9016650.15%
2024/06/26256.6000.0056.6026860.29%
2024/06/190.258.3000.0058.400.26880.02%
2024/06/14358.8000.0059.3036840.44%
2024/06/13258.4000.0058.2026820.29%
2024/06/12258.00457.1058.00-2686-0.29%
2024/06/11258.1000.0058.1026860.29%
2024/06/071059.9200.0059.50106841.46%
2024/06/04159.3000.0059.2016880.15%
2024/06/0300.0018.258.8058.80-18.2684-2.66%
2024/05/312.359.6700.0059.202.36780.33%
2024/05/300.262.600.165.0062.500.16420.01%
2024/05/2900.004.268.4569.40-4.2604-0.70%
2024/05/28162.20261.7063.10-1505-0.20%
2024/05/27157.4000.0057.4014690.21%
2024/05/231.156.3900.0056.401.14660.24%
2024/05/211.259.70359.1058.60-1.8459-0.39%
2024/05/20162.7000.0061.4014490.22%
2024/05/171.162.98162.2062.400.14330.02%
2024/05/1600.00161.7063.00-1430-0.23%
2024/05/15160.5000.0060.5014120.24%
2024/05/131.260.03160.0060.000.24140.05%
2024/05/09160.8000.0060.6014100.24%
2024/05/071.162.6300.0060.601.14090.27%
2024/05/03164.00165.5063.7004200.00%
2024/04/30262.4500.0063.2023940.51%
2024/04/2900.00163.5063.50-1388-0.26%
2024/04/25165.60167.0062.8003710.00%
2024/04/24260.90162.4062.5013210.31%
2024/04/23459.9800.0059.9043041.31%
2024/04/17257.9000.0057.8023010.66%
2024/04/15359.5000.0059.3033050.98%
2024/04/12561.18260.7060.9033210.93%
2024/04/11660.73561.4062.5013150.32%
2024/04/10357.0300.0057.3032911.03%
2024/04/094.556.2400.0056.604.53161.42%
2024/04/08156.30154.7055.9003600.00%
2024/04/03153.6000.0053.2014000.25%
2024/04/01153.0000.0053.6013990.25%
2024/03/2000.00149.9049.70-1407-0.25%
2024/03/11152.1000.0051.7014260.23%
夏都 相關文章
夏都 相關影音