易飛網 (2734)-合庫-台中券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	42.85	42.30	-4	273	-1.46%
2024/05/08	0	0.00	1	41.15	40.85	-1	265	-0.38%
2024/05/03	0	0.00	0.1	43.00	42.40	-0.1	257	-0.03%
2024/04/30	1	42.15	0	0.00	42.10	1	243	0.41%
2024/04/29	2	43.10	0	0.00	43.00	2	235	0.85%
2024/04/26	1	42.50	1	43.45	42.95	0	224	0.00%
2024/04/25	1	43.50	0	0.00	43.15	1	213	0.47%
2024/04/23	1	39.55	0	0.00	39.45	1	180	0.55%
2024/04/15	0	0.00	3	38.90	38.70	-3	184	-1.63%
2024/04/12	2	39.25	2	39.85	39.10	0	184	0.00%
2024/04/11	4	40.91	0	0.00	40.90	4	177	2.25%
2024/04/09	0	0.00	1	37.25	37.30	-1	158	-0.63%
2024/03/25	1	37.60	0	0.00	38.05	1	165	0.61%
2024/03/18	0	0.00	2	37.35	37.55	-2	173	-1.15%
2024/03/15	2	38.65	0	0.00	38.15	2	174	1.14%
2024/03/13	0	0.00	5	38.45	38.15	-5	177	-2.82%
2024/03/12	0	0.00	3	39.33	39.55	-3	176	-1.70%
2024/03/11	7	38.70	1.1	37.95	38.80	5.9	172	3.42%
2024/03/08	0	0.00	4	36.90	36.60	-4	171	-2.33%
2024/03/07	1	37.10	0	0.00	37.15	1	170	0.59%
2024/03/05	0	0.00	2	38.10	38.20	-2	173	-1.15%
2024/02/26	0	0.00	1	37.65	37.70	-1	208	-0.48%
2024/02/22	1	38.40	0	0.00	38.00	1	233	0.43%
2024/02/15	1	38.05	0	0.00	37.75	1	386	0.26%
2024/02/05	1	40.05	0	0.00	40.40	1	400	0.25%
2024/01/24	1	40.65	0	0.00	41.20	1	473	0.21%
2024/01/23	1	40.05	0	0.00	40.15	1	478	0.21%
2024/01/18	1	39.90	0	0.00	39.90	1	483	0.21%
2024/01/17	0.1	40.40	1	40.00	40.25	-0.9	485	-0.19%
2024/01/16	0	0.00	4	40.05	40.10	-4	488	-0.82%
2024/01/15	1	41.10	0	0.00	41.20	1	487	0.21%
2024/01/12	1	42.25	0	0.00	42.70	1	485	0.21%
2024/01/11	4	43.35	0	0.00	43.15	4	479	0.83%
2024/01/08	0	0.00	1	44.85	44.85	-1	484	-0.21%
2023/12/29	0	0.00	2.2	45.65	45.50	-2.2	497	-0.43%
2023/12/28	0	0.00	1	44.20	44.00	-1	494	-0.20%
2023/12/27	0	0.00	1	44.35	44.60	-1	494	-0.20%
2023/12/21	2	43.25	0	0.00	43.15	2	492	0.41%
2023/12/15	1	44.10	0	0.00	44.05	1	491	0.20%
2023/12/11	0	0.00	2	45.55	45.70	-2	516	-0.39%
2023/12/08	1	45.50	0	0.00	45.35	1	525	0.19%
2023/12/07	1	45.00	0	0.00	44.70	1	523	0.19%
2023/12/05	0.1	44.80	0	0.00	44.30	0.1	524	0.01%
2023/12/04	0	0.00	2	45.35	45.35	-2	522	-0.38%
2023/12/01	0	0.00	5	45.94	45.45	-5	522	-0.96%
2023/11/29	1	45.95	0	0.00	45.65	1	523	0.19%
2023/11/27	3	45.83	1	45.55	45.10	2	525	0.38%
2023/11/24	27	46.83	0	0.00	46.35	27	519	5.20%
2023/11/23	4	48.31	1	49.35	49.60	3	509	0.59%
2023/11/22	2	49.70	0	0.00	49.35	2	512	0.39%
2023/11/21	25	48.69	0	0.00	48.55	25	518	4.83%
2023/11/20	26	49.24	2	49.53	48.80	24	511	4.69%
2023/11/17	5	50.41	28	52.30	52.60	-23	472	-4.86%
2023/11/16	1	47.60	2	47.63	47.85	-1	418	-0.24%
2023/11/15	1	44.00	4	43.90	44.30	-3	390	-0.77%
2023/11/14	3	46.05	2	45.85	45.20	1	389	0.26%
2023/11/13	1	41.90	1	46.40	46.55	0	384	0.00%
2023/11/10	4	43.04	1	42.80	42.95	3	372	0.80%
2023/11/08	0	0.00	1	42.20	42.60	-1	378	-0.26%
2023/11/07	3	44.02	1	43.35	42.80	2	379	0.53%
2023/11/06	1.2	42.25	1	44.80	44.50	0.2	367	0.04%
2023/11/03	0	0.00	2	40.30	41.20	-2	353	-0.57%
2023/11/02	0	0.00	2	40.98	41.00	-2	361	-0.55%
2023/11/01	2	40.65	6	40.64	41.05	-4	361	-1.11%
2023/10/31	2	40.23	0	0.00	38.80	2	356	0.56%
2023/10/26	1	38.60	0	0.00	38.60	1	384	0.26%
2023/10/25	2	39.18	2	39.05	39.10	0	420	0.00%
2023/10/24	3	38.63	0	0.00	39.50	3	451	0.66%
2023/10/23	1	36.70	10	36.07	36.80	-9	466	-1.93%
2023/10/20	2	36.75	0	0.00	37.00	2	474	0.42%
2023/10/18	2	38.20	0	0.00	38.10	2	538	0.37%
2023/10/17	3	39.07	0	0.00	39.05	3	557	0.54%
2023/10/16	0	0.00	1	40.40	39.70	-1	567	-0.18%
2023/10/13	3	41.58	1	41.60	41.50	2	593	0.34%
2023/10/11	1	39.15	0	0.00	39.05	1	621	0.16%
2023/10/06	1	39.85	0	0.00	40.10	1	645	0.16%
2023/09/27	1	40.65	0	0.00	40.40	1	788	0.13%
2023/09/18	0	0.00	1	41.70	41.55	-1	1,098	-0.09%
2023/09/14	4	43.90	1	43.40	44.35	3	1,121	0.27%
2023/09/13	1	42.00	1	42.00	42.45	0	1,129	0.00%
2023/09/01	1	40.95	0.1	42.25	42.60	0.9	1,407	0.06%
2023/08/31	1	40.95	0	0.00	41.35	1	1,445	0.07%
2023/08/30	0.1	40.65	0	0.00	40.55	0.1	1,480	0.01%
2023/08/29	2	39.90	0	0.00	40.50	2	1,573	0.13%
2023/08/28	0	0.00	20	40.48	40.50	-20	1,632	-1.22%
2023/08/25	33	43.24	0	0.00	43.60	33	1,658	1.99%
2023/08/15	0	0.00	2	45.55	45.60	-2	1,928	-0.10%
2023/08/14	10	45.80	0	0.00	45.80	10	2,027	0.49%
2023/08/10	10	49.60	0	0.00	50.40	10	2,200	0.45%
2023/08/02	0	0.00	1	51.90	51.50	-1	2,215	-0.05%
2023/08/01	0	0.00	1	52.90	52.80	-1	2,211	-0.05%
2023/07/31	4	53.50	3	52.67	52.50	1	2,206	0.05%
2023/07/28	3	58.20	5.2	53.56	56.80	-2.2	2,182	-0.10%
2023/07/27	1	56.00	1	54.30	56.70	0	2,144	0.00%
2023/07/26	0	0.00	14	52.03	51.80	-14	2,111	-0.66%
2023/07/25	0	0.00	1	49.80	49.60	-1	2,094	-0.05%
2023/07/24	15.1	49.54	0	0.00	49.35	15.1	2,084	0.72%
2023/07/21	8	55.34	0	0.00	54.80	8	2,058	0.39%
2023/07/20	2	49.95	3	52.53	53.00	-1	2,021	-0.05%
2023/07/19	1	49.10	0	0.00	48.20	1	2,000	0.05%
2023/07/18	2	48.00	5	50.15	47.65	-3	1,988	-0.15%
2023/07/17	1	52.50	0	0.00	51.50	1	1,964	0.05%
2023/07/14	2	53.00	3	50.60	52.60	-1	1,954	-0.05%
2023/07/13	4	52.53	0	0.00	52.00	4	1,937	0.21%
2023/07/12	5	56.86	0	0.00	55.60	5	1,928	0.26%
2023/07/11	7.1	58.56	4	59.70	59.50	3.1	1,909	0.16%
2023/07/10	1.1	55.29	0	0.00	54.30	1.1	1,883	0.06%
2023/07/07	3	58.60	0	0.00	57.60	3	1,869	0.16%
2023/07/06	1.1	58.76	10	59.25	56.90	-9	1,850	-0.48%
2023/07/05	8	63.63	0	0.00	61.00	8	1,822	0.44%
2023/07/04	1	63.70	1	63.70	61.80	0	1,798	0.00%
2023/07/03	0.2	68.40	0	0.00	67.20	0.2	1,763	0.01%
2023/06/30	0	0.00	20	66.50	69.00	-20	1,743	-1.15%
2023/06/28	22.1	79.49	0	0.00	76.90	22.1	1,687	1.31%
2023/06/19	0	0.00	1	65.00	67.80	-1	1,508	-0.07%
2023/06/16	6	64.27	0	0.00	63.00	6	1,490	0.40%
2023/06/15	5	63.88	11	64.26	63.60	-6	1,482	-0.40%
2023/06/14	1	69.00	0	0.00	64.20	1	1,473	0.07%
2023/06/12	7	59.97	0	0.00	59.10	7	1,420	0.49%
2023/06/09	2	64.30	11	61.55	63.20	-9	1,393	-0.65%
2023/06/08	12	68.48	9	68.19	67.00	3	1,364	0.22%
2023/06/07	4	62.40	1	62.00	64.30	3	1,264	0.24%
2023/06/06	1	57.40	6	58.22	58.50	-5	1,227	-0.41%
2023/06/05	0	0.00	36	53.08	53.20	-36	1,188	-3.03%
2023/06/02	76	53.25	6	52.73	54.90	70	1,159	6.04%
2023/06/01	13	48.21	8	49.98	51.30	5	1,071	0.47%
2023/05/31	4	44.76	1	46.65	46.65	3	1,014	0.30%
2023/05/26	7	44.76	0.3	43.65	43.05	6.8	985	0.69%
2023/05/25	16	45.36	8	46.09	45.35	8	996	0.80%
2023/05/24	5	46.14	3	47.00	46.25	2	980	0.20%
2023/05/23	10	45.34	0.3	46.00	45.00	9.8	925	1.05%
2023/05/22	10	41.90	5	42.70	44.25	5	876	0.57%
2023/05/19	10.3	41.07	2	40.60	42.25	8.3	858	0.96%
2023/05/18	6.3	44.23	9	43.77	43.50	-2.8	811	-0.34%
2023/05/17	54	39.11	26	39.87	42.35	28	727	3.85%
2023/05/16	57	37.01	26.3	36.16	38.50	30.7	620	4.95%
2023/05/15	14	35.06	50	34.52	35.00	-36	537	-6.69%
2023/05/12	28	32.94	0	0.00	33.70	28	508	5.51%
2023/05/11	8	33.05	0	0.00	32.60	8	501	1.59%
2023/05/09	3	33.20	1	33.30	33.10	2	495	0.40%
2023/05/08	31	34.16	0	0.00	33.65	31	499	6.20%
2023/04/17	0	0.00	2	34.65	34.50	-2	484	-0.41%
2023/03/21	2	32.33	0	0.00	32.60	2	447	0.45%
2023/03/16	0	0.00	1	30.35	29.40	-1	435	-0.23%
2023/03/09	1	33.25	2	33.65	33.70	-1	410	-0.24%
2023/03/08	2	32.75	0	0.00	32.75	2	408	0.49%
2023/02/24	0	0.00	5	35.40	35.05	-5	376	-1.33%
2023/02/23	7	35.73	8	35.79	36.30	-1	351	-0.28%
2023/02/22	5	33.05	6	33.40	33.05	-1	311	-0.32%
2023/02/20	1	32.45	3	32.20	32.20	-2	283	-0.71%
2023/02/17	1	31.25	8.2	32.34	32.60	-7.2	269	-2.66%
2023/02/16	2	30.35	1	30.30	30.30	1	242	0.41%
2023/02/15	2	30.20	1	29.55	30.50	1	224	0.44%
2023/02/14	0	0.00	1	28.00	28.50	-1	203	-0.49%
2023/02/07	1	27.95	0	0.00	28.25	1	201	0.50%
2023/02/06	0	0.00	0.2	28.00	28.30	-0.2	201	-0.07%
2023/01/03	1	27.00	0	0.00	27.35	1	221	0.45%
2022/12/29	2	27.45	0	0.00	28.10	2	214	0.93%
2022/12/28	0	0.00	1	29.15	28.60	-1	212	-0.47%
2022/12/27	1	28.60	1	30.15	28.70	0	210	0.00%
2022/12/16	1	29.10	5	30.38	29.05	-4	234	-1.70%
2022/12/08	0	0.00	20	26.39	27.00	-20	253	-7.89%
2022/12/05	1	26.95	0	0.00	27.25	1	264	0.38%
2022/11/30	1	27.30	0	0.00	27.50	1	263	0.38%
2022/11/24	0.2	26.00	0	0.00	25.80	0.2	264	0.06%
2022/11/09	4	25.10	0	0.00	25.10	4	302	1.32%
2022/10/21	0	0.00	0.2	24.11	23.05	-0.2	328	-0.07%
2022/10/20	20	22.95	0	0.00	22.80	20	330	6.06%
2022/10/18	0.2	26.00	0	0.00	25.15	0.2	336	0.07%
2022/10/14	1	26.75	14	28.15	28.55	-13	343	-3.78%
2022/10/13	2	30.60	0	0.00	29.70	2	355	0.56%
2022/10/11	1	33.00	0	0.00	33.00	1	384	0.26%
2022/10/06	1	33.25	0	0.00	33.45	1	388	0.26%
2022/10/04	10	33.50	0	0.00	33.80	10	392	2.55%
2022/09/27	4	33.68	0	0.00	35.00	4	397	1.01%
2022/09/26	15	35.89	0	0.00	34.90	15	396	3.78%
2022/09/23	2	38.00	0	0.00	37.00	2	405	0.49%
2022/09/22	0	0.00	19	39.47	38.15	-19	395	-4.80%
2022/09/16	0	0.00	5	37.85	38.00	-5	398	-1.25%
2022/09/13	0	0.00	5	36.50	36.60	-5	416	-1.20%
2022/09/12	0	0.00	1	35.60	35.50	-1	415	-0.24%
2022/08/30	0	0.00	3	35.60	35.65	-3	513	-0.58%
2022/08/29	2	37.35	10	37.00	36.25	-8	553	-1.44%
2022/08/26	1	34.85	0	0.00	36.95	1	595	0.17%
2022/08/24	1	33.45	0	0.00	33.50	1	648	0.15%
2022/08/22	10	35.00	0	0.00	34.80	10	693	1.44%
2022/08/16	0	0.00	5	34.60	34.55	-5	691	-0.72%
2022/08/15	0	0.00	1	33.80	34.05	-1	692	-0.14%
2022/08/08	1	33.20	0	0.00	33.35	1	692	0.14%
2022/08/05	0	0.00	1	34.20	34.00	-1	696	-0.14%
2022/08/03	2	33.00	0	0.00	32.70	2	704	0.28%
2022/08/02	7	34.88	0	0.00	34.20	7	702	1.00%
2022/07/29	1	36.35	0	0.00	36.35	1	715	0.14%
2022/07/28	3	36.90	0	0.00	36.60	3	715	0.42%
2022/07/22	10	37.70	1	37.80	38.30	9	725	1.24%
2022/07/21	4	38.53	2	37.63	38.30	2	723	0.28%
2022/07/20	5	40.79	1	40.10	39.50	4	715	0.56%
2022/07/19	4	40.38	91	40.21	40.80	-87	696	-12.49%
2022/07/18	0	0.00	2.1	37.35	37.40	-2.1	669	-0.32%
2022/07/15	2	34.50	0	0.00	34.00	2	663	0.30%
2022/07/04	0	0.00	2.3	34.70	35.20	-2.3	741	-0.31%
2022/07/01	2	38.23	0	0.00	34.05	2	740	0.27%
2022/06/30	0	0.00	1	37.85	37.80	-1	725	-0.14%
2022/06/28	0	0.00	3	37.95	37.90	-3	723	-0.41%
2022/06/23	10	38.25	1	38.50	38.60	9	709	1.27%
2022/06/21	0	0.00	2.5	39.00	39.25	-2.5	694	-0.36%
2022/06/17	0	0.00	1	35.75	37.40	-1	683	-0.15%
2022/06/16	0	0.00	1	37.45	36.85	-1	679	-0.15%
2022/06/15	5	37.63	0	0.00	37.35	5	678	0.74%
2022/06/14	10.3	36.56	37	36.78	37.70	-26.7	681	-3.92%
2022/06/13	5	37.90	1	40.00	38.30	4	670	0.60%
2022/06/10	1	39.25	2	38.50	37.80	-1	654	-0.15%
2022/06/09	13	39.58	1	38.50	38.45	12	649	1.85%
2022/06/08	15	40.41	16	38.09	40.00	-1	632	-0.16%
2022/06/07	18.1	37.43	1	38.00	38.05	17.1	605	2.83%
2022/06/06	11.5	39.45	2	38.88	40.70	9.5	567	1.68%
2022/06/02	1	32.90	1	37.05	37.05	0	521	0.00%
2022/06/01	2	33.95	3	33.40	33.70	-1	492	-0.20%
2022/05/31	0	0.00	4	32.23	32.90	-4	491	-0.81%
2022/05/30	0	0.00	12	30.50	31.65	-12	492	-2.43%
2022/05/18	0.1	28.30	0	0.00	28.45	0.1	758	0.01%
2022/05/13	0.2	27.30	0	0.00	27.80	0.2	835	0.03%
2022/05/12	13	27.82	0	0.00	27.30	13	833	1.56%
2022/05/10	2	29.90	0	0.00	29.90	2	826	0.24%
2022/05/09	10	30.64	6	31.58	31.10	4	821	0.49%
2022/05/06	0	0.00	5	29.80	30.00	-5	806	-0.62%
2022/05/03	0	0.00	5.2	30.92	30.15	-5.2	800	-0.64%
2022/04/28	0	0.00	1	28.25	28.30	-1	778	-0.13%
2022/04/27	0	0.00	0.2	28.00	28.20	-0.2	778	-0.02%
2022/04/26	0	0.00	3	28.80	28.75	-3	777	-0.39%
2022/04/25	0	0.00	1	27.55	29.00	-1	778	-0.13%
2022/04/20	1	28.00	0	0.00	28.15	1	770	0.13%
2022/04/18	2	27.60	0	0.00	27.60	2	765	0.26%
2022/04/15	12	29.68	0	0.00	29.05	12	759	1.58%
2022/04/14	2	32.15	13	32.12	31.50	-11	746	-1.47%
2022/04/07	1	27.40	0	0.00	27.10	1	738	0.14%
2022/04/06	0	0.00	2	27.40	27.60	-2	733	-0.27%
2022/03/28	12	27.07	0	0.00	27.75	12	711	1.69%
2022/03/21	5	27.75	0	0.00	27.85	5	683	0.73%
2022/03/08	1	27.00	0	0.00	25.95	1	645	0.16%
2022/03/07	1	27.60	0	0.00	27.00	1	631	0.16%
2022/03/04	5	29.94	0	0.00	29.70	5	616	0.81%
2022/03/03	1	32.05	0	0.00	31.80	1	598	0.17%
2022/03/02	7	29.76	0	0.00	29.90	7	568	1.23%
2022/03/01	43	31.31	1	30.55	31.10	42	558	7.53%
2022/02/25	6	31.30	0	0.00	31.45	6	540	1.11%
2022/02/24	4	32.71	3	31.90	32.85	1	501	0.20%
2022/02/23	1	28.00	0	0.00	29.95	1	429	0.23%
2022/02/22	3	28.33	0	0.00	28.25	3	408	0.73%
2022/02/21	1	29.75	0	0.00	29.85	1	385	0.26%
2022/02/17	0	0.00	2	28.05	28.05	-2	286	-0.70%
2022/02/16	2	25.28	2	25.55	25.50	0	253	0.00%
2022/02/09	2	23.15	0	0.00	23.30	2	224	0.89%
2022/02/08	0	0.00	1	23.50	23.55	-1	223	-0.45%
2022/01/14	1	21.00	0	0.00	21.45	1	242	0.41%
2022/01/07	0	0.00	1	21.70	21.70	-1	241	-0.41%
2021/12/30	0	0.00	6	23.42	23.85	-6	199	-3.00%
2021/12/22	1	21.50	0	0.00	21.40	1	216	0.46%
2021/12/21	8	21.53	0	0.00	21.60	8	216	3.70%
2021/12/20	1	21.50	0	0.00	21.60	1	216	0.46%
2021/11/30	1	22.00	0	0.00	21.95	1	211	0.47%
2021/11/29	0	0.00	2	21.85	21.70	-2	211	-0.94%
2021/11/24	0	0.00	1	23.00	23.60	-1	205	-0.49%
2021/11/23	0	0.00	3.3	23.31	22.80	-3.3	204	-1.61%
2021/11/17	2	24.28	0	0.00	24.60	2	206	0.97%
2021/11/16	0	0.00	1	25.70	24.60	-1	204	-0.49%
2021/11/11	1	25.00	1	25.00	24.70	0	194	0.00%
2021/11/08	0	0.00	1	23.50	23.15	-1	183	-0.55%
2021/11/05	1	21.95	0	0.00	22.25	1	178	0.56%
2021/10/29	0	0.00	2	21.25	21.25	-2	176	-1.13%
2021/10/28	2	21.90	0	0.00	21.90	2	174	1.15%
2021/10/25	1	20.00	3	19.47	20.15	-2	169	-1.18%
2021/10/20	0	0.00	1	22.55	21.80	-1	165	-0.61%
2021/10/18	0	0.00	0	21.90	22.05	0	169	0.00%
2021/10/15	1	20.50	0	0.00	21.90	1	172	0.58%
2021/10/12	1	22.65	0	0.00	22.50	1	176	0.57%
2021/10/06	1	24.65	0	0.00	24.65	1	178	0.56%
2021/10/05	1	26.15	0	0.00	26.20	1	175	0.57%
2021/09/28	0	0.00	1	22.90	23.15	-1	212	-0.47%
2021/09/10	0	0.00	3	20.85	20.80	-3	320	-0.94%
2021/09/08	2	20.30	0	0.00	20.40	2	351	0.57%
2021/08/25	0	0.00	1	22.65	23.40	-1	463	-0.22%
2021/08/19	1	21.60	2	20.90	21.25	-1	478	-0.21%
2021/08/12	1	24.20	0	0.00	24.30	1	473	0.21%
2021/08/05	1	25.00	0	0.00	25.10	1	480	0.21%
2021/08/04	0	0.00	1	25.80	25.80	-1	482	-0.21%
2021/07/28	0	0.00	2	26.95	27.20	-2	489	-0.41%
2021/07/19	0	0.00	2	29.00	28.90	-2	499	-0.40%
2021/07/13	0	0.00	1	27.50	27.25	-1	510	-0.20%
2021/07/12	0.5	28.70	0	0.00	28.40	0.5	503	0.10%
2021/07/09	2	28.78	0	0.00	29.25	2	499	0.40%
2021/07/07	0.5	30.95	1	28.90	30.95	-0.5	476	-0.11%
2021/07/02	0	0.00	1	28.95	27.80	-1	457	-0.22%
2021/07/01	1	28.70	0	0.00	28.35	1	463	0.22%
2021/06/30	0	0.00	0.4	28.95	28.30	-0.4	464	-0.09%
2021/06/29	0	0.00	1	26.65	26.55	-1	465	-0.21%
2021/06/28	0.4	27.70	1	28.00	27.60	-0.6	466	-0.12%
2021/06/24	0	0.00	1	29.10	29.00	-1	465	-0.21%
2021/06/23	2	28.95	0	0.00	28.70	2	462	0.43%
2021/06/22	1	31.50	2	30.30	30.30	-1	457	-0.22%
2021/06/21	0	0.00	1	31.25	31.25	-1	441	-0.23%
2021/06/18	3	27.80	0	0.00	28.45	3	438	0.68%
2021/06/15	1	24.55	0	0.00	24.65	1	444	0.22%
2021/06/08	0	0.00	3	25.33	25.40	-3	459	-0.65%
2021/06/07	2	25.20	0	0.00	25.20	2	458	0.44%
2021/06/04	2	28.45	8	28.01	28.00	-6	454	-1.32%
2021/06/02	6	24.55	0	0.00	24.55	6	409	1.47%
2021/06/01	1	22.35	0	0.00	22.35	1	401	0.25%
2021/05/13	0	0.00	1	16.00	17.10	-1	469	-0.21%
2021/05/12	1	19.00	9	18.06	17.75	-8	464	-1.72%
2021/05/11	3	19.60	0	0.00	19.70	3	459	0.65%
2021/05/04	3	19.37	0	0.00	19.40	3	437	0.69%
2021/05/03	3	20.33	0	0.00	20.50	3	431	0.70%
2021/04/29	1	21.50	0	0.00	21.65	1	428	0.23%
2021/04/26	0	0.00	1	23.30	24.00	-1	419	-0.24%
2021/04/22	1	21.00	10	21.04	20.90	-9	403	-2.23%
2021/04/20	1	22.40	3	22.40	22.55	-2	389	-0.51%
2021/04/14	0	0.00	1	24.50	24.30	-1	369	-0.27%
2021/04/12	1	25.10	0	0.00	24.85	1	361	0.28%
2021/04/08	0	0.00	4	23.58	25.75	-4	353	-1.13%
2021/04/07	3	25.05	0	0.00	25.10	3	344	0.87%
2021/04/06	0	0.00	0.1	26.30	26.00	-0.1	334	-0.04%
2021/04/01	0	0.00	1	27.45	27.40	-1	325	-0.31%
2021/03/29	4	27.98	0	0.00	28.10	4	309	1.29%
2021/03/26	1	29.00	0	0.00	29.30	1	302	0.33%
2021/03/25	2	29.60	1	29.65	29.65	1	298	0.34%
2021/03/24	4	27.33	0	0.00	30.00	4	292	1.37%
2021/03/23	0	0.00	1	31.70	29.80	-1	279	-0.36%
2021/03/22	3.1	31.21	0	0.00	31.70	3.1	253	1.21%
2021/03/19	3.1	28.33	0	0.00	28.85	3.1	232	1.31%
2021/03/18	0	0.00	2	24.60	26.25	-2	209	-0.95%
2021/03/17	2	23.90	2	23.75	23.90	0	202	0.00%
2021/03/11	1	21.55	5	21.55	22.30	-4	172	-2.32%
2021/03/10	2	22.45	0	0.00	22.45	2	166	1.20%
2021/03/09	0	0.00	2	18.95	20.60	-2	153	-1.31%
2021/03/08	5	18.50	0	0.00	18.75	5	148	3.37%
2021/03/03	0	0.00	3	17.83	18.45	-3	143	-2.10%
2021/02/26	2	19.40	0	0.00	20.15	2	128	1.56%
2021/02/25	3	18.35	0	0.00	18.35	3	104	2.87%
2021/02/24	0	0.00	38	16.70	16.70	-38	73	-51.48%
2021/02/23	1	15.20	2	15.20	15.20	-1	62	-1.60%
2021/02/22	2	13.85	0	0.00	13.85	2	59	3.35%
2021/02/05	5	12.15	0	0.00	12.10	5	57	8.69%
2021/01/26	0	0.00	0.6	11.05	11.20	-0.6	62	-1.00%
2021/01/18	0	0.00	1	11.35	11.80	-1	63	-1.58%
2021/01/06	0	0.00	1	11.85	11.65	-1	64	-1.56%
2020/12/16	12	12.78	0	0.00	12.45	12	62	19.34%
2020/12/07	11	12.50	0	0.00	12.50	11	64	17.00%
2020/12/04	10	12.28	0	0.00	12.45	10	63	15.72%
2020/11/17	0	0.00	1	12.55	12.50	-1	48	-2.07%
2020/11/12	0	0.00	2	11.80	11.55	-2	46	-4.27%
2020/11/11	0	0.00	1	12.80	12.80	-1	42	-2.33%
2020/10/14	0	0.00	2	10.88	10.95	-2	39	-5.10%
2020/09/30	0	0.00	1	11.10	10.80	-1	45	-2.22%
2020/09/29	0	0.00	12	11.42	11.10	-12	46	-25.99%
2020/09/17	3	11.30	2	11.30	11.30	1	53	1.86%
2020/09/01	2	10.20	0	0.00	10.35	2	70	2.85%
2020/08/31	6	10.26	0	0.00	10.20	6	71	8.35%
2020/08/28	2	10.50	0	0.00	10.50	2	73	2.74%
2020/08/14	1	11.35	0	0.00	11.60	1	126	0.79%
2020/08/12	1	11.65	0	0.00	12.05	1	125	0.80%
2020/07/22	1	13.00	0	0.00	13.05	1	116	0.86%
2020/07/17	3	13.08	0	0.00	13.50	3	114	2.61%
2020/07/01	2	14.55	4	14.75	14.45	-2	102	-1.95%
2020/06/30	4	13.55	0	0.00	14.00	4	99	4.02%
2020/06/24	1	13.35	0	0.00	13.35	1	96	1.03%
2020/06/12	1	13.15	0	0.00	14.15	1	89	1.11%
2020/06/03	0	0.00	1	15.05	15.30	-1	80	-1.24%
2020/06/02	2	15.05	0	0.00	15.05	2	77	2.59%
2018/09/17	0	0.00	1	12.80	12.80	-1	12	-8.07%
2018/06/14	1	16.25	0	0.00	16.25	1	74	1.34%
2018/03/30	1	18.00	0	0.00	18.00	1	44	2.26%
2018/03/29	0	0.00	1	19.45	19.40	-1	38	-2.59%