富野 (2736)-合庫-台中券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	19.15	0	0.00	18.80	3	97	3.09%
2024/09/10	0	0.00	1	17.90	17.90	-1	287	-0.35%
2024/08/09	1	19.15	0	0.00	18.85	1	469	0.21%
2024/08/08	1	18.65	0	0.00	18.70	1	481	0.21%
2024/08/01	1	21.25	0	0.00	21.25	1	465	0.21%
2024/07/23	2	22.50	2	22.40	22.50	0	580	0.00%
2024/07/17	0.1	24.90	0	0.00	24.50	0.1	833	0.01%
2024/07/16	1	24.55	0	0.00	24.55	1	836	0.12%
2024/07/11	4	24.79	11	24.72	24.70	-7	843	-0.83%
2024/07/10	12	25.15	0	0.00	25.15	12	847	1.42%
2024/07/08	1	24.90	0	0.00	24.80	1	952	0.10%
2024/07/05	1	25.20	0	0.00	25.10	1	995	0.10%
2024/07/03	2	25.05	0	0.00	25.00	2	991	0.20%
2024/07/02	1	25.10	0	0.00	25.10	1	992	0.10%
2024/07/01	2	25.05	0	0.00	25.00	2	990	0.20%
2024/06/28	1	24.70	0	0.00	24.60	1	986	0.10%
2024/06/27	2	24.95	0	0.00	24.65	2	982	0.20%
2024/06/25	1	25.70	2	25.58	25.40	-1	968	-0.10%
2024/06/18	1	26.40	0	0.00	26.25	1	948	0.11%
2024/06/17	2	26.43	0	0.00	26.15	2	946	0.21%
2024/06/14	2	26.43	0	0.00	26.30	2	944	0.21%
2024/06/07	1	27.15	0	0.00	27.05	1	942	0.11%
2024/06/06	2	26.85	0	0.00	26.75	2	950	0.21%
2024/06/05	1	27.20	0	0.00	26.85	1	956	0.10%
2024/06/03	6	27.77	0	0.00	27.60	6	958	0.63%
2024/05/30	1	28.20	0	0.00	28.25	1	950	0.11%
2024/05/29	2	30.03	5	29.55	29.00	-3	941	-0.32%
2024/05/28	3	28.40	1	30.00	29.50	2	921	0.22%
2024/05/24	1	27.25	0	0.00	27.10	1	868	0.12%
2024/05/23	2	27.63	0	0.00	27.00	2	869	0.23%
2024/05/21	2	28.03	0	0.00	27.80	2	869	0.23%
2024/05/20	3	29.35	7	29.39	28.45	-4	867	-0.46%
2024/05/17	5	29.16	5	28.75	28.95	0	843	0.00%
2024/05/07	2	27.73	4	27.80	27.85	-2	825	-0.24%
2024/05/06	0	0.00	2	28.85	28.45	-2	856	-0.23%
2024/05/02	2	30.40	0	0.00	29.65	2	877	0.23%
2024/04/30	1	28.70	1	29.15	29.15	0	852	0.00%
2024/04/29	1	30.20	1	29.70	29.65	0	843	0.00%
2024/04/26	5	29.24	7	29.50	29.85	-2	784	-0.26%
2024/04/25	11	30.21	2	30.65	29.30	9	742	1.21%
2024/04/24	1	27.15	9	28.48	28.70	-8	599	-1.34%
2024/04/19	0	0.00	1	24.70	25.05	-1	565	-0.18%
2024/04/18	1	26.00	0	0.00	26.00	1	575	0.17%
2024/04/16	3	25.95	0	0.00	25.45	3	601	0.50%
2024/04/15	7	27.04	0	0.00	26.30	7	614	1.14%
2024/04/12	16	28.50	30	28.53	28.15	-14	679	-2.06%
2024/04/11	0	0.00	1	26.70	26.75	-1	633	-0.16%
2024/04/01	0	0.00	3	25.45	25.40	-3	843	-0.36%
2024/03/29	0	0.00	1	25.10	24.95	-1	851	-0.12%
2024/03/28	2	25.10	0	0.00	25.10	2	857	0.23%
2024/03/20	0	0.00	2	24.95	25.10	-2	888	-0.23%
2024/03/19	1	25.15	0	0.00	25.00	1	890	0.11%
2024/03/13	1	26.05	0	0.00	26.00	1	894	0.11%
2024/02/27	1	25.90	0	0.00	25.35	1	988	0.10%
2024/02/21	1	26.30	0	0.00	26.25	1	1,356	0.07%
2024/02/20	1	26.55	0	0.00	26.35	1	1,515	0.07%
2024/02/19	1	26.95	3	27.10	26.80	-2	1,627	-0.12%
2024/02/15	3	27.10	0	0.00	26.40	3	1,642	0.18%
2024/02/05	1	29.10	2	29.00	29.00	-1	1,670	-0.06%
2024/02/01	0	0.00	3	29.25	29.20	-3	1,761	-0.17%
2024/01/31	3	29.00	0	0.00	29.00	3	1,808	0.17%
2024/01/30	2	29.10	0	0.00	28.95	2	2,019	0.10%
2024/01/29	3	29.55	10	30.00	29.60	-7	2,070	-0.34%
2024/01/26	0	0.00	2	29.30	29.25	-2	2,045	-0.10%
2024/01/25	3	28.37	0	0.00	28.30	3	2,081	0.14%
2024/01/24	0	0.00	3	29.05	28.85	-3	2,092	-0.14%
2024/01/23	3	28.45	7	28.40	28.50	-4	2,083	-0.19%
2024/01/22	6	27.90	0	0.00	28.00	6	2,079	0.29%
2024/01/17	2	27.88	0	0.00	27.50	2	2,076	0.10%
2024/01/16	2	27.85	0	0.00	27.75	2	2,072	0.10%
2024/01/15	6	28.61	3	28.55	28.45	3	2,059	0.15%
2024/01/11	1	29.85	1	29.25	29.30	0	2,022	0.00%
2024/01/10	3	29.15	0	0.00	29.10	3	2,009	0.15%
2024/01/09	11	29.96	6	30.00	29.75	5	2,000	0.25%
2024/01/08	27	30.97	33	31.23	30.70	-6	1,985	-0.30%
2024/01/05	2	30.18	12	30.38	29.90	-10	1,922	-0.52%
2024/01/04	5	29.31	0	0.00	28.85	5	1,871	0.27%
2024/01/03	8	29.81	10	30.71	29.75	-2	1,861	-0.11%
2024/01/02	22	28.65	17	28.74	29.50	5	1,798	0.28%
2023/12/29	9	29.11	17	29.59	29.70	-8	1,737	-0.46%
2023/12/28	1	27.20	0	0.00	27.00	1	1,639	0.06%
2023/12/27	1	27.55	0	0.00	27.55	1	1,631	0.06%
2023/12/26	1	27.75	0	0.00	27.70	1	1,627	0.06%
2023/12/21	2	28.25	1	27.95	27.95	1	1,619	0.06%
2023/12/20	1	28.50	0	0.00	28.45	1	1,614	0.06%
2023/12/19	1	28.10	0	0.00	27.45	1	1,607	0.06%
2023/12/12	1	28.30	0	0.00	28.25	1	1,609	0.06%
2023/12/11	0	0.00	1	28.80	28.75	-1	1,611	-0.06%
2023/12/07	1	29.10	3	29.20	29.10	-2	1,615	-0.12%
2023/12/06	1	28.90	0	0.00	29.25	1	1,616	0.06%
2023/12/05	3	28.57	0	0.00	28.55	3	1,610	0.19%
2023/12/01	0	0.00	0.1	29.40	29.35	-0.1	1,604	0.00%
2023/11/30	3	29.65	0	0.00	29.50	3	1,602	0.19%
2023/11/29	0	0.00	1	29.30	29.15	-1	1,598	-0.06%
2023/11/27	2	29.98	0	0.00	29.10	2	1,583	0.13%
2023/11/24	3	31.38	3	30.58	30.30	0	1,567	0.00%
2023/11/22	8	32.63	5.1	33.09	32.20	2.9	1,493	0.20%
2023/11/21	3	31.58	0	0.00	31.60	3	1,461	0.21%
2023/11/20	50	32.40	51	32.51	31.80	-1	1,432	-0.07%
2023/11/17	7	32.43	6.1	32.54	33.35	0.9	1,270	0.07%
2023/11/16	15	29.64	30	30.19	30.35	-15	1,115	-1.34%
2023/11/15	0	0.00	0.1	27.65	28.00	-0.1	1,003	-0.01%
2023/11/13	0	0.00	1	27.75	28.40	-1	1,009	-0.10%
2023/11/10	38	28.09	21	28.16	28.25	17	986	1.72%
2023/11/09	28	26.99	0	0.00	26.70	28	921	3.04%
2023/11/08	4	28.53	5	28.05	27.70	-1	928	-0.11%
2023/11/07	9	29.52	13	28.35	28.65	-4	904	-0.44%
2023/11/06	12	26.87	8	27.84	28.05	4	702	0.57%
2023/10/18	0	0.00	4	22.84	22.80	-4	912	-0.44%
2023/10/17	0	0.00	2	23.70	23.65	-2	997	-0.20%
2023/10/11	0	0.00	1	24.20	24.20	-1	1,097	-0.09%
2023/10/04	0	0.00	0	29.30	25.60	0	1,236	0.00%
2023/09/13	3	28.65	3	29.00	28.85	0	3,023	0.00%
2023/09/08	1	29.30	1	29.15	29.15	0	3,254	0.00%
2023/09/07	0	0.00	2	29.35	29.25	-2	3,290	-0.06%
2023/09/06	0	0.00	1	30.00	29.90	-1	3,331	-0.03%
2023/08/30	1	31.75	0	0.00	31.95	1	3,599	0.03%
2023/08/28	1	31.65	2	32.43	31.65	-1	3,658	-0.03%
2023/08/25	2	36.60	2	37.13	35.15	0	3,721	0.00%
2023/08/24	1	34.50	1	34.80	34.85	0	3,703	0.00%
2023/08/23	1	34.20	0	0.00	34.55	1	3,956	0.03%
2023/08/14	1	34.50	0	0.00	34.00	1	5,599	0.02%
2023/08/10	0	0.00	4	34.93	34.65	-4	5,958	-0.07%
2023/08/09	5	36.64	1	35.40	35.55	4	6,108	0.07%
2023/08/08	1	36.95	3	37.00	36.45	-2	6,218	-0.03%
2023/08/01	1	38.30	15	38.38	37.95	-14	6,286	-0.22%
2023/07/31	5	38.53	1	38.60	38.00	4	6,300	0.06%
2023/07/28	9	39.61	14	40.15	39.40	-5	6,280	-0.08%
2023/07/27	1	38.55	0	0.00	38.50	1	6,195	0.02%
2023/07/26	1	37.30	2	37.95	37.50	-1	6,173	-0.02%
2023/07/25	3	37.78	0	0.00	37.60	3	6,145	0.05%
2023/07/24	7	38.61	4	37.50	37.50	3	6,128	0.05%
2023/07/21	5	39.82	4	40.81	40.00	1	6,106	0.02%
2023/07/20	5	39.37	5	40.34	40.30	0	6,028	0.00%
2023/07/19	3	38.70	1	39.20	37.95	2	5,944	0.03%
2023/07/18	2	39.10	2	39.65	38.50	0	5,937	0.00%
2023/07/17	3	40.23	4	40.00	40.30	-1	5,909	-0.02%
2023/07/14	1	41.75	0	0.00	40.30	1	5,902	0.02%
2023/07/13	2	40.95	2	41.13	40.95	0	5,877	0.00%
2023/07/11	0	0.00	4	43.13	42.70	-4	5,825	-0.07%
2023/07/07	9	44.72	7	45.04	43.80	2	5,761	0.03%
2023/07/06	3	45.70	16	45.28	44.80	-13	5,705	-0.23%
2023/07/05	15	46.71	13.3	47.00	46.40	1.7	5,667	0.03%
2023/07/04	9	46.76	13.2	46.51	46.10	-4.2	5,590	-0.08%
2023/07/03	0	0.00	38	46.37	47.95	-38	5,546	-0.69%
2023/06/29	12	45.04	9	45.21	45.35	3	5,432	0.06%
2023/06/28	54	46.07	5	45.87	46.30	49	5,414	0.91%
2023/06/27	18.5	47.95	62	49.13	45.00	-43.5	5,282	-0.82%
2023/06/26	53	52.08	51	51.55	50.00	2	5,168	0.04%
2023/06/21	48	53.60	23	53.60	52.70	25	4,872	0.51%
2023/06/20	24	48.04	10	50.16	51.00	14	4,383	0.32%
2023/06/19	11	44.31	14	45.68	46.40	-3	4,234	-0.07%
2023/06/16	19	43.11	5	42.40	42.20	14	4,104	0.34%
2023/06/15	11	41.68	16	41.92	42.00	-5	3,997	-0.13%
2023/06/14	1	43.90	0	0.00	42.00	1	3,942	0.03%
2023/06/13	26	42.08	0	0.00	43.35	26	3,924	0.66%
2023/06/12	0	0.00	2	41.58	40.35	-2	3,895	-0.05%
2023/06/09	1	44.00	2	45.48	44.35	-1	3,864	-0.03%
2023/06/08	17	47.55	15	46.43	48.00	2	3,824	0.05%
2023/06/07	12	43.11	4	42.84	44.75	8	3,803	0.21%
2023/06/06	1	41.40	2	40.80	40.70	-1	3,746	-0.03%
2023/06/05	3	39.90	4	40.30	39.70	-1	3,732	-0.03%
2023/06/01	3	40.53	1	40.30	40.20	2	3,765	0.05%
2023/05/31	2	41.95	6	41.20	41.20	-4	3,760	-0.11%
2023/05/30	6	38.78	8	40.05	39.00	-2	3,747	-0.05%
2023/05/29	53	39.46	44	39.47	39.60	9	3,753	0.24%
2023/05/26	28	39.21	36	39.20	38.85	-8	3,721	-0.21%
2023/05/25	68	37.17	84	37.34	38.15	-16	3,410	-0.47%
2023/05/24	0	0.00	2	34.70	34.70	-2	2,977	-0.07%
2023/05/23	11	29.95	6	30.77	31.55	5	2,958	0.17%
2023/05/22	11	28.62	11	28.26	28.70	0	2,863	0.00%
2023/05/19	10	28.08	10	28.44	28.20	0	2,847	0.00%
2023/05/18	10	27.60	18	27.59	27.85	-8	2,697	-0.30%
2023/05/17	13	27.35	12	27.56	27.75	1	2,657	0.04%
2023/05/16	25	27.19	25	27.24	26.90	0	2,499	0.00%
2023/05/15	12	26.40	15	26.41	26.75	-3	2,274	-0.13%
2023/05/12	5	24.97	28	24.82	25.50	-23	2,118	-1.09%
2023/05/11	6	24.32	9	24.66	24.10	-3	2,005	-0.15%
2023/05/09	0	0.00	3	23.40	22.65	-3	1,929	-0.16%
2023/05/05	6	23.05	11	22.83	22.80	-5	1,998	-0.25%
2023/05/04	0	0.00	1	21.90	21.85	-1	1,978	-0.05%
2023/04/28	1	21.90	0	0.00	21.75	1	1,992	0.05%
2023/04/27	1	21.00	0	0.00	21.60	1	2,007	0.05%
2023/04/25	2	21.58	0	0.00	21.50	2	2,007	0.10%
2023/04/24	0	0.00	15	22.05	22.30	-15	2,008	-0.75%
2023/04/21	4	22.23	0	0.00	22.05	4	2,013	0.20%
2023/04/20	15	23.26	1	23.50	23.10	14	2,005	0.70%
2023/04/19	0	0.00	1	23.90	23.90	-1	1,991	-0.05%
2023/04/18	3	23.18	0	0.00	23.10	3	1,975	0.15%
2023/04/17	1	23.70	0	0.00	23.70	1	1,992	0.05%
2023/04/14	6	24.00	2	23.90	23.60	4	1,990	0.20%
2023/04/13	3	23.40	1	23.70	23.25	2	1,969	0.10%
2023/04/12	1	23.20	0	0.00	23.25	1	1,990	0.05%
2023/04/11	2	23.23	1	23.15	23.00	1	2,018	0.05%
2023/04/07	0	0.00	40	23.73	23.60	-40	2,136	-1.87%
2023/03/30	1	23.90	0	0.00	23.75	1	2,136	0.05%
2023/03/29	3	24.40	1	25.05	24.10	2	2,132	0.09%
2023/03/28	1	24.15	0	0.00	23.75	1	2,106	0.05%
2023/03/24	2	24.10	2	24.43	24.00	0	2,148	0.00%
2023/03/22	1	24.95	8	24.90	25.00	-7	2,238	-0.31%
2023/03/21	1	24.55	1	24.85	24.65	0	2,235	0.00%
2023/03/20	1	24.60	2	24.15	24.55	-1	2,234	-0.04%
2023/03/17	2	23.93	2	23.25	24.00	0	2,227	0.00%
2023/03/16	2	23.03	6	23.40	22.90	-4	2,214	-0.18%
2023/03/14	1	24.55	1	24.75	24.20	0	2,202	0.00%
2023/03/13	6	24.35	20	24.44	24.50	-14	2,198	-0.64%
2023/03/10	7	26.24	3	26.80	25.40	4	2,183	0.18%
2023/03/09	1	27.40	0	0.00	27.25	1	2,153	0.05%
2023/03/08	2	27.28	0	0.00	27.05	2	2,188	0.09%
2023/03/07	4	27.36	11	27.62	27.65	-7	2,201	-0.32%
2023/03/06	6	26.98	2	27.05	27.00	4	2,164	0.18%
2023/03/03	4	27.46	1	27.30	27.15	3	2,136	0.14%
2023/03/02	4	27.89	15	27.68	27.35	-11	2,104	-0.52%
2023/03/01	4	27.16	2	26.98	27.10	2	2,031	0.10%
2023/02/24	96	28.32	18	28.58	28.00	78	1,997	3.90%
2023/02/23	141	27.69	199	27.32	28.25	-58	1,847	-3.14%	大買/大賣/
2023/02/22	30	25.78	6	25.64	25.70	24	1,584	1.51%
2023/02/20	0	0.00	1	24.60	24.60	-1	1,471	-0.07%
2023/02/17	51	24.25	2	24.83	25.05	49	1,428	3.43%
2023/02/16	1	23.50	21	24.22	24.75	-20	1,362	-1.47%
2023/02/15	21	23.80	1	23.50	23.50	20	1,293	1.55%
2023/02/14	1	23.05	1	23.20	23.20	0	1,227	0.00%
2023/02/13	1	22.60	0	0.00	22.30	1	1,205	0.08%
2023/02/10	1	23.15	1	23.35	22.80	0	1,204	0.00%
2023/02/06	1	22.95	2	23.43	23.30	-1	1,181	-0.08%
2023/02/03	1	23.05	3	22.75	22.40	-2	1,113	-0.18%
2023/02/01	1	22.50	0	0.00	22.55	1	1,103	0.09%
2023/01/30	0	0.00	1	22.25	22.30	-1	1,108	-0.09%
2023/01/17	1	22.05	0	0.00	22.05	1	1,114	0.09%
2023/01/16	0	0.00	2	21.95	21.85	-2	1,111	-0.18%
2023/01/13	0	0.00	1	22.15	22.05	-1	1,139	-0.09%
2023/01/09	0	0.00	1	22.05	22.20	-1	1,174	-0.09%
2023/01/05	2	22.15	0	0.00	22.20	2	1,268	0.16%
2023/01/04	0	0.00	3.1	22.00	21.75	-3.1	1,283	-0.24%
2022/12/30	3	22.67	3	22.65	22.60	0	1,386	0.00%
2022/12/29	3	21.97	0	0.00	22.10	3	1,379	0.22%
2022/12/28	3	22.90	3	23.32	22.50	0	1,364	0.00%
2022/12/27	2	22.28	2	22.05	21.60	0	1,297	0.00%
2022/12/23	1	21.00	1	21.25	21.30	0	1,377	0.00%
2022/12/19	1	21.50	0	0.00	21.35	1	1,527	0.07%
2022/12/16	0	0.00	1	22.40	21.70	-1	1,661	-0.06%
2022/12/15	6	23.63	4	23.43	23.35	2	1,746	0.11%
2022/12/13	0	0.00	1	22.20	22.25	-1	1,708	-0.06%
2022/12/12	1	22.40	0	0.00	21.65	1	1,757	0.06%
2022/12/09	0	0.00	1	22.70	22.15	-1	1,817	-0.06%
2022/12/08	1	22.40	0	0.00	22.20	1	1,836	0.05%
2022/12/05	0	0.00	1	22.60	22.30	-1	1,854	-0.05%
2022/12/02	1	22.50	0	0.00	22.35	1	1,865	0.05%
2022/11/30	4	22.84	12	22.63	22.45	-8	1,940	-0.41%
2022/11/29	1.1	21.87	2	22.00	21.75	-0.9	1,905	-0.05%
2022/11/28	0	0.00	1	21.30	21.65	-1	1,883	-0.05%
2022/11/25	0	0.00	3	20.45	20.40	-3	1,909	-0.16%
2022/11/24	1	21.10	0	0.00	20.40	1	2,000	0.05%
2022/11/22	4	21.49	6	21.56	21.05	-2	2,239	-0.09%
2022/11/21	5	21.75	0	0.00	21.45	5	2,399	0.21%
2022/11/18	0	0.00	13	22.10	22.10	-13	2,343	-0.55%
2022/11/17	1	20.00	0	0.00	20.10	1	2,384	0.04%
2022/11/15	0	0.00	1	19.60	19.55	-1	2,490	-0.04%
2022/11/14	0	0.00	5	19.40	19.55	-5	2,566	-0.19%
2022/11/11	6	19.19	0	0.00	19.10	6	2,591	0.23%
2022/11/08	3	20.00	0	0.00	19.85	3	2,679	0.11%
2022/11/04	5	19.84	5	20.00	19.90	0	2,740	0.00%
2022/10/27	0	0.00	6	19.35	19.25	-6	2,999	-0.20%
2022/10/21	7	19.88	5	19.75	18.70	2	3,184	0.06%
2022/10/14	3	19.80	7	19.97	20.25	-4	3,950	-0.10%
2022/10/13	13	19.77	2	20.38	19.45	11	4,641	0.24%
2022/10/12	5	21.71	0	0.00	21.60	5	4,957	0.10%
2022/10/11	5	22.37	1	21.90	21.65	4	5,034	0.08%
2022/10/07	3	23.08	11	23.22	23.30	-8	5,050	-0.16%
2022/10/06	1	22.10	0	0.00	22.15	1	5,006	0.02%
2022/10/04	3	21.35	5	21.78	21.95	-2	5,063	-0.04%
2022/10/03	2	21.50	7	21.47	21.30	-5	5,111	-0.10%
2022/09/30	9	20.75	2	20.30	20.65	7	5,162	0.14%
2022/09/29	6	20.78	5	20.95	20.45	1	5,197	0.02%
2022/09/28	7	20.87	0	0.00	20.05	7	5,275	0.13%
2022/09/27	2	21.60	0	0.00	22.10	2	5,379	0.04%
2022/09/26	4	24.15	1	24.35	23.20	3	5,544	0.05%
2022/09/23	8	25.36	8	24.76	25.10	0	5,654	0.00%
2022/09/22	2	24.03	2	24.45	25.30	0	5,721	0.00%
2022/09/21	1	24.10	0	0.00	23.50	1	5,981	0.02%
2022/09/20	0	0.00	2	23.85	24.00	-2	6,268	-0.03%
2022/09/19	8	23.33	2	22.90	23.00	6	6,692	0.09%
2022/09/16	2	24.80	2	25.00	24.75	0	7,379	0.00%
2022/09/15	1	25.10	1	24.80	24.10	0	7,492	0.00%
2022/09/12	0	0.00	3	24.60	24.45	-3	7,748	-0.04%
2022/09/08	0	0.00	3	24.30	24.35	-3	7,921	-0.04%
2022/09/07	4	24.58	3	23.93	23.95	1	8,040	0.01%
2022/09/06	4	25.40	18	25.33	24.50	-14	8,168	-0.17%
2022/09/05	5	24.45	0	0.00	24.30	5	8,338	0.06%
2022/09/02	5	25.00	2	25.10	25.00	3	8,687	0.03%
2022/09/01	7	25.56	0	0.00	25.20	7	9,136	0.08%
2022/08/31	4	25.50	7	26.19	25.95	-3	9,704	-0.03%
2022/08/30	3	25.67	11	25.82	25.60	-8	9,860	-0.08%
2022/08/29	16	25.69	2	26.33	25.30	14	10,009	0.14%
2022/08/26	4	26.26	3	26.42	26.30	1	10,014	0.01%
2022/08/24	1.5	25.13	20	25.50	24.90	-18.5	9,953	-0.19%
2022/08/22	1	26.90	3	27.50	26.90	-2	10,163	-0.02%
2022/08/19	6	26.63	5	26.50	27.00	1	10,100	0.01%
2022/08/18	0	0.00	2	26.70	26.40	-2	10,019	-0.02%
2022/08/17	2	26.48	0	0.00	26.40	2	9,989	0.02%
2022/08/16	5	26.15	0	0.00	26.00	5	9,958	0.05%
2022/08/15	1	25.75	1	25.75	25.75	0	9,915	0.00%
2022/08/11	1	26.65	0	0.00	26.00	1	9,863	0.01%
2022/08/09	7	26.69	7	26.69	26.05	0	9,778	0.00%
2022/08/05	14	25.80	13	25.62	25.80	1	9,660	0.01%
2022/08/04	0.5	24.50	0	0.00	25.00	0.5	9,606	0.01%
2022/08/03	0	0.00	1	26.65	25.10	-1	9,568	-0.01%
2022/08/02	1	26.30	0	0.00	26.45	1	9,531	0.01%
2022/07/28	1	27.20	1.2	26.83	26.75	-0.2	9,398	0.00%
2022/07/27	2.2	26.65	2	27.18	27.10	0.2	9,308	0.00%
2022/07/26	8	28.09	7	27.64	26.60	1	9,155	0.01%
2022/07/25	1	26.15	1	26.50	27.00	0	8,824	0.00%
2022/07/22	1	28.10	1	27.15	26.70	0	8,769	0.00%
2022/07/21	3	26.85	7.1	27.23	27.80	-4.1	8,647	-0.05%
2022/07/20	31.1	28.40	54	28.11	28.35	-22.9	8,450	-0.27%
2022/07/19	7	26.63	45.5	26.99	27.10	-38.5	7,696	-0.50%
2022/07/18	1	23.40	8	24.21	24.65	-7	7,339	-0.10%
2022/07/15	2	22.93	1	23.45	22.45	1	7,221	0.01%
2022/07/14	1	22.30	1	23.10	23.10	0	7,168	0.00%
2022/07/13	4.5	23.06	3	22.70	22.35	1.5	7,126	0.02%
2022/07/12	1	21.40	1	21.55	21.65	0	7,073	0.00%
2022/07/11	3	22.15	3	22.23	22.35	0	7,028	0.00%
2022/07/08	4	23.15	10	23.45	22.80	-6	6,986	-0.09%
2022/07/07	8	21.69	10	22.02	22.25	-2	6,894	-0.03%
2022/07/06	1	22.00	24	21.86	21.95	-23	6,781	-0.34%
2022/07/05	11	22.97	5	23.10	23.00	6	6,677	0.09%
2022/07/04	4	23.71	26	25.01	22.30	-22	6,542	-0.34%
2022/07/01	2	25.60	2	25.73	24.75	0	6,320	0.00%
2022/06/30	9	27.14	9	27.31	27.50	0	6,152	0.00%
2022/06/29	26	28.49	22	28.60	28.00	4	5,942	0.07%
2022/06/28	49	28.79	45	28.99	27.50	4	5,543	0.07%
2022/06/27	19	27.89	16	27.88	29.60	3	5,230	0.06%
2022/06/24	86	27.40	110	26.42	26.95	-24	4,765	-0.50%	大賣/
2022/06/23	28	25.19	20	25.45	26.15	8	4,025	0.20%
2022/06/22	26	24.22	7	24.25	23.80	19	3,838	0.49%
2022/06/21	57	24.14	17	24.05	24.35	40	3,761	1.06%
2022/06/20	85	24.23	12	24.25	23.30	73	3,644	2.00%
2022/06/17	12	25.63	24	24.68	25.85	-12	3,522	-0.34%
2022/06/16	20	25.00	8	25.21	24.25	12	3,331	0.36%
2022/06/15	32	26.58	28	26.23	26.55	4	3,197	0.13%
2022/06/14	8	26.03	142	25.87	26.15	-134	3,060	-4.38%	大賣/鉅額交易
2022/06/13	186	26.74	38	27.10	26.25	148	2,809	5.27%	大買/鉅額交易
2022/06/10	25	25.91	32	25.78	25.60	-7	2,434	-0.29%
2022/06/09	56	24.72	92	25.21	24.95	-36	1,971	-1.83%
2022/06/08	32	22.41	7	22.76	23.85	25	1,358	1.84%
2022/06/07	51	22.50	31	21.78	21.70	20	1,108	1.81%
2022/06/06	10	23.01	6	23.53	23.55	4	909	0.44%
2022/06/02	1	20.65	13	20.45	21.45	-12	702	-1.71%
2022/06/01	9	20.06	2	19.98	19.50	7	621	1.13%
2022/05/31	9	20.68	29	19.94	20.20	-20	568	-3.52%
2022/05/30	40	18.30	14	19.84	19.85	26	435	5.97%
2022/05/27	0	0.00	66	18.05	18.05	-66	270	-24.36%
2022/04/14	33	17.49	0	0.00	16.50	33	305	10.80%
2022/04/13	22	16.25	0	0.00	16.95	22	269	8.17%
2022/04/12	10	15.45	0	0.00	15.45	10	259	3.85%
2022/03/17	0	0.00	1	17.40	17.00	-1	232	-0.43%
2022/03/15	0	0.00	1	16.25	16.20	-1	206	-0.48%
2021/12/24	5	15.75	5	15.40	15.60	0	90	0.00%
2021/12/20	0	0.00	2	14.95	15.05	-2	89	-2.23%
2021/12/15	2	15.55	0	0.00	15.55	2	89	2.24%
2021/11/23	1	15.50	0	0.00	15.40	1	115	0.86%
2021/08/02	0	0.00	6	17.55	18.00	-6	504	-1.19%
2021/07/30	5	17.82	1	17.70	17.55	4	504	0.79%
2021/07/29	2	18.10	0	0.00	18.15	2	501	0.40%
2021/07/27	0	0.00	1	18.90	18.90	-1	503	-0.20%
2021/07/26	0	0.00	3	19.57	19.50	-3	509	-0.59%
2021/07/23	5	19.74	11	19.95	20.30	-6	516	-1.16%
2021/07/22	2	19.88	0	0.00	19.65	2	505	0.40%
2021/07/21	2	20.05	3	20.05	19.75	-1	517	-0.19%
2021/07/20	6	20.20	4	20.81	20.70	2	527	0.38%
2021/07/19	0	0.00	2	19.95	20.15	-2	525	-0.38%
2021/07/15	3	18.95	0	0.00	18.90	3	521	0.58%
2021/07/09	2	19.35	15	20.40	19.50	-13	526	-2.47%
2021/07/08	16	20.07	3	20.32	19.85	13	500	2.60%
2021/07/07	4	19.10	9	18.82	19.20	-5	436	-1.15%
2021/07/06	8	18.04	0	0.00	18.00	8	405	1.97%
2021/06/22	4	17.60	0	0.00	17.90	4	384	1.04%
2021/04/29	0	0.00	1	18.65	18.65	-1	324	-0.31%
2021/04/28	0	0.00	1	20.50	20.60	-1	306	-0.33%
2021/04/27	1	18.85	1	19.25	20.60	0	294	0.00%
2021/04/20	0	0.00	2	16.25	16.45	-2	197	-1.01%
2021/04/07	0	0.00	3	15.68	15.60	-3	155	-1.93%
2021/03/25	3	15.45	0	0.00	15.40	3	133	2.25%
2021/03/05	0	0.00	1	13.90	13.90	-1	80	-1.24%
2021/02/02	0	0.00	1	12.60	12.60	-1	82	-1.22%
2021/01/11	0	0.00	1	14.20	14.05	-1	81	-1.23%
2020/12/22	0	0.00	1	13.95	13.85	-1	78	-1.27%
2020/11/30	0	0.00	1	14.95	14.90	-1	85	-1.17%
2020/08/06	0	0.00	2	13.45	14.00	-2	296	-0.68%
2020/07/20	0	0.00	2	14.23	14.30	-2	283	-0.71%
2020/07/14	0	0.00	3	15.63	15.55	-3	276	-1.08%
2020/07/09	2	16.50	0	0.00	16.30	2	268	0.75%
2020/07/08	1	15.95	0	0.00	16.35	1	255	0.39%
2020/07/06	2	16.68	6	16.67	16.20	-4	246	-1.63%
2020/07/03	2	16.05	0	0.00	15.90	2	230	0.87%
2020/07/02	4	16.04	0	0.00	15.90	4	227	1.76%
2020/06/30	3	16.90	0	0.00	16.90	3	197	1.52%
2020/06/09	0	0.00	1	16.40	15.70	-1	119	-0.84%
2020/06/05	0	0.00	3	16.40	16.35	-3	106	-2.83%
2020/06/02	1	16.85	0	0.00	16.75	1	99	1.00%
2020/05/27	3	17.45	0	0.00	17.45	3	77	3.88%
2020/02/10	0	0.00	1	11.65	11.65	-1	190	-0.52%
2020/02/06	0.2	11.60	0	0.00	11.60	0.2	189	0.10%
2020/02/03	1	11.00	0	0.00	11.15	1	181	0.55%
2020/01/31	1	11.80	0	0.00	11.85	1	173	0.58%
2020/01/30	0	0.00	0	13.45	12.15	0	170	0.00%
2020/01/16	2	13.87	0	0.00	13.70	2	160	1.26%
2020/01/15	15	14.48	18	14.08	14.05	-3	152	-1.96%
2020/01/14	0	0.00	0	15.00	15.00	0	122	-0.01%
2020/01/13	0	0.00	0	16.65	16.65	0	98	-0.01%
2020/01/10	26.3	18.43	37	18.19	18.45	-10.7	97	-10.97%
2020/01/09	13	17.70	40	17.63	17.85	-27	82	-32.73%
2020/01/08	68.3	17.29	115	17.11	17.55	-46.7	78	-59.37%	大賣/
2020/01/07	67	17.04	53	16.98	17.50	14	73	19.06%
2020/01/06	36	16.02	40	16.13	16.15	-4	64	-6.16%
2020/01/03	9	15.52	0	0.00	15.50	9	60	14.81%
2020/01/02	4	16.66	0	0.00	16.50	4	57	6.97%
2019/12/31	6	16.22	0	0.00	16.40	6	55	10.80%
2019/12/27	16	15.59	0	0.00	15.75	16	47	33.44%
2019/12/23	2	15.15	0	0.00	15.00	2	41	4.79%
2019/12/16	5	14.01	0	0.00	14.00	5	40	12.50%
2019/12/09	5	13.70	0	0.00	14.00	5	42	11.81%
2019/11/28	10	13.60	0	0.00	13.65	10	39	25.12%
2019/11/22	0	0.00	4	13.04	13.15	-4	36	-11.11%
2019/11/18	0	0.00	17	13.14	13.00	-17	34	-48.94%
2019/10/31	0	0.00	21	13.28	13.25	-21	36	-57.72%
2019/10/15	0	0.00	16	13.31	13.30	-16	41	-38.40%
2019/10/03	2	13.63	0	0.00	13.75	2	83	2.39%
2019/09/17	12	14.31	0	0.00	13.65	12	82	14.57%
2019/08/19	2	13.28	0	0.00	13.20	2	86	2.31%
2019/08/02	2	14.30	0	0.00	14.65	2	88	2.25%
2019/08/01	0	0.00	3	14.70	14.70	-3	87	-3.44%
2019/07/31	1	15.35	0	0.00	15.20	1	85	1.17%
2019/07/30	2	15.28	0	0.00	15.25	2	85	2.33%
2019/07/29	2	15.60	0	0.00	15.30	2	85	2.34%
2019/07/25	3	15.48	0	0.00	15.65	3	86	3.46%
2019/07/24	1	15.55	0	0.00	15.50	1	86	1.15%
2019/07/23	3	15.65	0	0.00	15.55	3	86	3.46%
2019/07/19	3	15.83	0	0.00	15.85	3	98	3.10%
2019/07/18	28	15.94	21	16.00	15.90	7	98	7.12%
2019/07/17	0	0.00	6	16.30	16.30	-6	96	-6.20%
2019/07/16	33.2	16.55	106	16.37	16.25	-72.8	96	-75.28%	大賣/
2019/07/15	16	17.65	5	17.55	17.70	11	83	13.15%
2019/07/12	12	16.15	26	16.08	16.10	-14	59	-23.58%
2019/07/11	1	15.65	1	15.65	15.65	0	58	0.00%
2019/07/08	1	15.60	1	15.60	15.50	0	58	0.00%
2019/07/04	1	15.65	15	15.56	15.65	-14	60	-23.13%
2019/07/03	4	15.64	22	15.53	15.60	-18	60	-29.81%
2019/07/01	7	15.79	0	0.00	15.85	7	60	11.51%
2019/06/27	7	15.76	0	0.00	15.70	7	61	11.31%
2019/06/26	19	15.74	35	15.52	15.80	-16	63	-25.23%
2019/06/25	8	15.68	15	15.62	15.70	-7	65	-10.76%
2019/06/24	12	15.66	1	15.80	15.65	11	65	16.68%
2019/06/20	1	15.75	0	0.00	15.70	1	65	1.52%
2019/06/17	3	15.67	0	0.00	15.85	3	67	4.47%
2019/06/14	18	15.61	20	15.60	15.80	-2	66	-3.00%
2019/06/12	2	15.53	0	0.00	15.60	2	65	3.04%
2019/06/11	22	15.57	40	15.42	15.70	-18	66	-27.03%
2019/06/06	5	15.56	2	15.60	15.70	3	66	4.53%
2019/06/05	7	15.51	1	15.55	15.55	6	66	8.97%
2019/06/04	15	15.56	35	15.46	15.75	-20	69	-28.94%
2019/06/03	8	15.55	1	15.80	15.80	7	68	10.18%
2019/05/31	2	15.38	14	15.31	15.35	-12	69	-17.32%
2019/05/30	16	15.43	27	15.39	15.60	-11	68	-15.95%
2019/05/29	10	15.67	1	15.50	15.50	9	68	13.19%
2019/05/27	1	15.45	0	0.00	15.45	1	69	1.44%
2019/05/24	22	15.22	2	15.35	15.45	20	71	27.87%
2019/05/20	3	15.60	0	0.00	15.75	3	71	4.18%
2019/05/17	2	15.85	1	15.85	15.55	1	72	1.38%
2019/05/16	1	15.85	0	0.00	15.70	1	72	1.38%
2019/05/13	4	16.19	1	16.25	16.40	3	70	4.23%
2019/05/10	1	16.60	0	0.00	16.60	1	70	1.42%
2019/04/24	0	0.00	1	16.75	16.80	-1	80	-1.24%
2019/04/23	20	16.92	0	0.00	16.60	20	79	25.09%
2019/04/22	1	16.50	26	16.40	16.55	-25	69	-35.96%
2019/04/17	1	16.95	1	16.95	16.70	0	72	0.00%
2019/04/16	2	17.13	2	17.10	16.85	0	72	0.00%
2019/04/15	2	16.95	1	17.00	16.85	1	73	1.36%
2019/04/11	1	16.65	1	16.65	16.70	0	77	0.00%
2019/04/09	1	16.70	0	0.00	16.85	1	82	1.21%
2019/04/02	14	16.76	8	16.68	16.70	6	98	6.09%
2019/04/01	6	16.97	6	16.92	17.00	0	108	0.00%
2019/03/29	4	16.89	16	16.83	16.80	-12	112	-10.68%
2019/03/28	18	17.26	41	17.21	17.00	-23	132	-17.39%
2019/03/27	26	17.34	36	17.23	17.35	-10	167	-5.96%
2019/03/26	32	17.08	25	16.91	17.05	7	167	4.17%
2019/03/25	4	16.93	18	16.84	16.95	-14	168	-8.32%
2019/03/22	4	16.93	1	16.85	16.90	3	168	1.78%
2019/03/21	26	16.99	14	16.93	16.90	12	169	7.08%
2019/03/20	3	16.77	0	0.00	16.75	3	169	1.77%
2019/03/18	10	17.13	0	0.00	16.90	10	170	5.87%
2019/03/15	10	16.89	0	0.00	17.00	10	171	5.82%
2019/03/14	5	16.94	0	0.00	16.95	5	176	2.83%
2019/03/13	2	17.20	1	17.25	17.25	1	178	0.56%
2019/03/12	1	17.45	13	17.26	17.15	-12	193	-6.21%
2019/03/11	2	17.65	5	17.55	17.35	-3	206	-1.45%
2019/03/08	43	17.39	99	16.93	17.55	-56	219	-25.49%
2019/03/07	14	17.23	44	16.98	17.30	-30	248	-12.06%
2019/03/06	26	17.29	1	17.25	17.30	25	253	9.85%
2019/02/27	1	17.10	0	0.00	17.10	1	260	0.38%
2019/02/26	10	17.12	0	0.00	17.30	10	260	3.84%
2019/02/25	3	17.40	0	0.00	17.35	3	259	1.16%
2019/02/21	9	16.79	0	0.00	16.80	9	256	3.51%
2019/02/19	3	16.85	0	0.00	16.90	3	256	1.17%
2019/02/18	1	17.05	0	0.00	16.85	1	255	0.39%
2019/02/15	2	16.78	0	0.00	16.95	2	255	0.78%
2019/02/14	3	16.90	0	0.00	17.00	3	256	1.17%
2019/02/11	4	17.23	0	0.00	17.20	4	254	1.57%
2019/01/30	4	17.48	0	0.00	17.35	4	253	1.58%
2019/01/29	9	17.25	0	0.00	17.20	9	249	3.61%
2019/01/28	20	17.23	24	17.00	17.20	-4	248	-1.61%
2019/01/25	4	17.06	0	0.00	17.05	4	247	1.62%
2019/01/24	2	17.15	0	0.00	17.00	2	247	0.81%
2019/01/23	7	17.34	2	17.58	17.10	5	246	2.03%
2019/01/22	14	17.35	6	17.35	17.20	8	246	3.25%
2019/01/21	24	17.50	21	17.55	17.30	3	245	1.22%
2019/01/18	11	17.59	12	17.77	17.65	-1	243	-0.41%
2019/01/17	3	17.07	1	17.10	17.15	2	240	0.83%
2019/01/16	5	17.24	5	17.40	17.25	0	239	0.00%
2019/01/15	1	17.35	0	0.00	17.35	1	239	0.42%
2019/01/14	49	17.64	48	17.30	17.85	1	238	0.42%
2019/01/11	42	17.51	9	17.50	17.65	33	237	13.90%
2019/01/10	1	17.05	0	0.00	17.10	1	233	0.43%
2019/01/09	5	16.77	0	0.00	16.80	5	232	2.16%
2019/01/08	22	16.98	44	16.81	17.00	-22	231	-9.51%
2019/01/07	44	17.13	65	17.07	17.20	-21	230	-9.13%
2019/01/04	20	17.19	21	17.15	17.10	-1	227	-0.44%
2019/01/03	13	17.11	0	0.00	17.05	13	224	5.78%
2019/01/02	16	17.23	0	0.00	17.15	16	222	7.18%
2018/12/28	49.4	16.87	58	16.83	17.05	-8.6	220	-3.89%
2018/12/27	42.1	16.45	6	16.48	16.50	36.1	217	16.63%
2018/12/26	42	16.35	57	16.26	16.30	-15	215	-6.96%
2018/12/25	56.5	17.45	0	0.00	17.20	56.5	207	27.18%
2018/12/24	19	18.91	0	0.00	18.85	19	200	9.48%
2018/12/22	19	18.69	0	0.00	18.45	19	189	10.02%
2018/12/21	41	18.50	0	0.00	18.65	41	185	22.06%
2018/12/20	0	0.00	9	21.07	19.55	-9	167	-5.38%
2018/12/17	1	19.35	0	0.00	20.20	1	128	0.78%
2018/12/14	1	20.10	0	0.00	20.50	1	127	0.78%
2018/12/13	2	21.00	0	0.00	20.70	2	126	1.58%
2018/12/05	3	22.53	0	0.00	22.30	3	115	2.59%
2018/12/03	1	21.75	0	0.00	21.75	1	86	1.16%
2018/11/30	1	19.35	1	19.80	19.80	0	72	0.00%