台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    26,449
  • 產業
    上市 金融類股▼0.58%
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276018.021318.0518.154716,2720.29%
2025/02/2636.317.99718.0018.0529.316,2230.18%
2025/02/2536.317.99418.0018.0032.315,9580.20%
2025/02/24124.418.0100.0018.00124.415,8850.78% 大買/鉅額交易
2025/02/2122.318.1010.118.0918.1512.215,6270.08%
2025/02/2052.218.051.118.0618.1051.115,6010.33%
2025/02/19118.15118.1518.15015,3840.00%
2025/02/184.318.1310.718.1018.15-6.415,380-0.04%
2025/02/1700.00918.2018.15-915,486-0.06%
2025/02/1400.003418.1018.15-3415,553-0.22%
2025/02/131.918.120.918.0518.10115,6510.01%
2025/02/1250.318.05218.1018.1048.315,6150.31%
2025/02/1151.518.0500.0018.0551.515,6020.33%
2025/02/107618.055018.1018.052615,5700.17%
2025/02/0754.418.1062.718.1718.10-8.315,502-0.05%
2025/02/065.218.1500.0018.205.215,5840.03%
2025/02/05118.154918.1618.15-4815,572-0.31%
2025/02/0424.318.1816218.2318.10-137.715,620-0.88% 大賣/鉅額交易
2025/02/03130.118.0512018.0918.1010.115,4990.07% 大買/大賣/
2025/01/2299.318.0520018.1018.15-100.715,347-0.66% 大賣/
2025/01/2114.118.01218.1018.1012.115,1740.08%
2025/01/2050.318.00118.0018.0049.315,0350.33%
2025/01/1750.317.9510218.0218.10-51.715,015-0.34% 大賣/
2025/01/1615.417.95217.9518.0013.414,9610.09%
2025/01/150.217.9020117.9517.95-200.814,967-1.34% 大賣/鉅額交易
2025/01/1470.217.765017.8017.8520.214,9080.14%
2025/01/1327217.7720017.8317.707214,9920.48% 大買/大賣/
2025/01/1016717.81150.417.8717.9016.614,8660.11% 大買/大賣/
2025/01/09517.8021.517.8017.95-16.514,764-0.11%
2025/01/0826517.7525017.8017.801514,6870.10% 大買/大賣/
2025/01/076217.805017.8517.801214,7050.08%
2025/01/0600.0010217.9217.90-10214,693-0.69% 大賣/鉅額交易
2025/01/0337217.83118.0517.7537114,6322.54% 大買/鉅額交易
2025/01/02108.817.9521518.0218.10-106.214,349-0.74% 大買/大賣/鉅額交易
2024/12/31117.85917.9617.85-813,181-0.06%
2024/12/306717.79319.717.8618.00-252.712,803-1.97% 大賣/鉅額交易
2024/12/2710017.7510017.8017.75012,2810.00%
2024/12/265017.752.317.7117.7547.712,3210.39%
2024/12/250.617.750.817.8017.75-0.212,5240.00%
2024/12/240.617.8500.0017.750.612,7890.00%
2024/12/23117.703.317.7117.80-2.312,922-0.02%
2024/12/2064.617.555017.6017.6514.612,8870.11%
2024/12/1963.417.65017.6517.6063.412,5780.50%
2024/12/185117.705317.7517.75-212,383-0.02%
2024/12/17217.417.8015317.8317.8064.412,4080.52% 大買/大賣/
2024/12/167.217.8700.0017.907.212,1670.06%
2024/12/135617.905217.9517.90412,0150.03%
2024/12/12517.971017.9517.90-511,941-0.04%
2024/12/1110117.9010117.9517.95011,8840.00% 大買/大賣/
2024/12/1050.417.955118.0017.95-0.611,839-0.01%
2024/12/095117.958717.9918.00-3611,797-0.31%
2024/12/06117.801617.8317.90-1511,494-0.13%
2024/12/057117.7710017.8317.85-2911,430-0.25%
2024/12/035017.8010917.8517.85-5911,727-0.50% 大賣/
2024/12/020.417.7500.0017.800.411,5690.00%
2024/11/29110.417.6500.0017.60110.411,4670.96% 大買/鉅額交易
2024/11/287217.681017.7517.656212,0070.52%
2024/11/2700.005217.8517.75-5212,010-0.43%
2024/11/2611017.755017.8517.756012,0500.50% 大買/
2024/11/2520017.8016017.8717.904012,0490.33% 大買/大賣/
2024/11/225017.755017.8517.75011,9560.00%
2024/11/210.217.7500.0017.700.212,0560.00%
2024/11/2010017.8010017.8517.85012,1420.00%
2024/11/195017.8010817.8317.85-5812,298-0.47% 大賣/
2024/11/182617.707117.7317.75-4512,324-0.37%
2024/11/150.217.70017.6517.650.212,4220.00%
2024/11/142.417.5600.0017.552.412,6300.02%
2024/11/1360.517.53017.6517.5060.413,2070.46%
2024/11/1250.817.6500.0017.6050.813,7500.37%
2024/11/110.517.75217.7517.70-1.514,034-0.01%
2024/11/08119.817.8013217.8217.75-12.214,427-0.08% 大買/大賣/
2024/11/070.417.701017.7517.75-9.614,831-0.06%
2024/11/061217.71217.7517.701015,1050.07%
2024/11/0500.00217.7517.80-215,329-0.01%
2024/11/0400.0041.217.6617.75-41.215,702-0.26%
2024/11/01121.417.6400.0017.60121.416,5370.73% 大買/鉅額交易
2024/10/30517.65117.7017.70416,6500.02%
2024/10/2914.417.61317.6517.6511.416,7180.07%
2024/10/28108.417.701.117.6617.65107.316,9880.63% 大買/鉅額交易
2024/10/251.617.700.617.7017.70117,1140.01%
2024/10/240.417.752.117.7017.65-1.717,300-0.01%
2024/10/2310.417.701017.7017.650.417,3870.00%
2024/10/2225017.755017.8017.7520017,3501.15% 大買/鉅額交易
2024/10/215.317.905517.9017.85-49.717,509-0.28%
2024/10/1820017.80258.217.8517.90-58.217,644-0.33% 大買/大賣/
2024/10/176717.6610117.7217.75-3417,748-0.19% 大賣/
2024/10/166.617.6500.0017.706.617,8530.04%
2024/10/1516.217.7000.0017.7516.217,9880.09%
2024/10/140.217.650.317.6017.65-0.118,0130.00%
2024/10/1112.317.566217.6117.55-49.718,395-0.27%
2024/10/09117.550.317.6017.550.718,6720.00%
2024/10/08264.517.5500.0017.55264.518,7581.41% 大買/鉅額交易
2024/10/078.717.75117.7517.707.718,7880.04%
2024/10/0454.617.6555.217.7517.70-0.618,9370.00%
2024/10/01144.217.6900.0017.70144.219,0140.76% 大買/鉅額交易
2024/09/3010.117.859017.9017.90-79.919,149-0.42%
2024/09/274417.8400.0017.854419,7390.22%
2024/09/2610717.783.117.8517.90103.919,6670.53% 大買/鉅額交易
2024/09/2500.0036.617.9718.00-36.619,488-0.19%
2024/09/24217.85117.9017.95119,5250.01%
2024/09/2300.00417.9017.95-419,595-0.02%
2024/09/206.917.8500.0017.906.919,6720.04%
2024/09/195.217.793.317.7517.901.919,7570.01%
2024/09/18117.7500.0017.70120,0350.00%
2024/09/1651.217.655017.7517.751.221,7830.01%
2024/09/130.217.7000.0017.700.221,9830.00%
2024/09/120.417.755017.7517.75-49.622,278-0.22%
2024/09/11517.550.117.6517.554.922,2860.02%
2024/09/101.217.5250.117.5517.60-48.922,325-0.22%
2024/09/0917.617.4450.117.4017.45-32.522,341-0.15%
2024/09/065.117.410.117.5017.60522,5460.02%
2024/09/05317.503.917.5217.50-0.922,7380.00%
2024/09/04102.617.463.117.4517.4099.522,9330.43% 大買/
2024/09/032.717.68517.7017.65-2.322,897-0.01%
2024/09/0210.417.73117.7517.709.422,9420.04%
2024/08/306217.6600.0017.656222,9660.27%
2024/08/2938.417.8200.0017.8038.422,4280.17%
2024/08/280.418.000.118.0018.000.422,3950.00%
2024/08/2720.417.98200.118.0518.00-179.622,503-0.80% 大賣/鉅額交易
2024/08/26218.1012418.1018.10-12222,555-0.54% 大賣/鉅額交易
2024/08/2352.917.8510117.9417.90-48.122,615-0.21% 大賣/
2024/08/221.417.901617.9317.90-14.622,650-0.06%
2024/08/214.117.805217.8617.85-47.922,698-0.21%
2024/08/2000.001217.7917.80-1222,557-0.05%
2024/08/190.517.656917.7517.70-68.522,544-0.30%
2024/08/16117.60117.6017.60022,4740.00%
2024/08/1516017.487017.5617.409022,3050.40% 大買/
2024/08/144318.4223018.4618.45-18721,864-0.86% 大賣/鉅額交易
2024/08/1336.618.394018.4318.35-3.421,281-0.02%
2024/08/122.418.6200.0018.602.420,9370.01%
2024/08/091.118.514618.5618.50-44.920,660-0.22%
2024/08/0800.003018.3818.40-3020,266-0.15%
2024/08/071.118.301518.3318.30-1420,102-0.07%
2024/08/0600.002018.1918.15-2020,169-0.10%
2024/08/0512818.20318.2017.9512519,7750.63% 大買/鉅額交易
2024/08/0213718.6530.418.7218.75106.619,0060.56% 大買/鉅額交易
2024/08/013.818.863718.8518.90-33.218,921-0.18%
2024/07/314.418.8122318.8618.75-218.619,440-1.12% 大賣/鉅額交易
2024/07/302618.5700.0018.602619,2470.14%
2024/07/291.818.663018.6718.65-28.219,363-0.15%
2024/07/2639.218.501018.5518.5029.219,3810.15%
2024/07/23318.6321.618.6518.70-18.619,449-0.10%
2024/07/2261.618.57618.5118.5555.619,3600.29%
2024/07/19306.618.686.518.6518.75300.119,1811.56% 大買/鉅額交易
2024/07/184018.7010018.8518.85-6018,908-0.32%
2024/07/1716818.7500.0018.7516818,7200.90% 大買/鉅額交易
2024/07/1620.118.8212118.9018.80-100.918,719-0.54% 大賣/
2024/07/15123.418.9110119.1518.9522.418,7670.12% 大買/大賣/
2024/07/121018.75268.418.9519.00-258.418,620-1.39% 大賣/鉅額交易
2024/07/113.418.786418.8718.75-60.618,294-0.33%
2024/07/102518.680.518.7518.7524.518,2900.13%
2024/07/0941018.70118.6518.6540918,2492.24% 大買/鉅額交易
2024/07/0810018.852018.8218.808018,1570.44%
2024/07/050.418.751218.7518.80-11.617,957-0.06%
2024/07/041018.7062.418.7518.75-52.417,805-0.29%
2024/07/0310218.4544.618.6618.7557.417,5590.33% 大買/
2024/07/010.418.5000.0018.400.417,0270.00%
2024/06/2800.00218.4518.45-217,024-0.01%
2024/06/270.218.3000.0018.350.216,9050.00%
2024/06/26218.3500.0018.30216,9110.01%
2024/06/252718.3511.118.4018.3515.916,9700.09%
2024/06/241118.4030.718.4118.45-19.716,881-0.12%
2024/06/2112718.206.118.2518.30120.916,5730.73% 大買/鉅額交易
2024/06/202918.2000.0018.202914,8610.20%
2024/06/19103.418.2400.0018.20103.414,7370.70% 大買/鉅額交易
2024/06/186918.200.818.2518.2568.214,5890.47%
2024/06/175318.20518.2518.204814,6450.33%
2024/06/148.418.1400.0018.158.414,7160.06%
2024/06/137.118.11218.1518.105.114,8030.03%
2024/06/122218.1200.0018.102214,7160.15%
2024/06/1122818.1700.0018.1022814,9811.52% 大買/鉅額交易
2024/06/076218.256418.3618.35-214,901-0.01%
2024/06/068618.1500.0018.258614,6440.59%
2024/06/05818.100.818.1018.107.214,6010.05%
2024/06/0448.418.09118.0518.0547.414,6360.32%
2024/06/0363.418.19318.1518.1560.414,5230.42%
2024/05/3149.218.1500.0018.2049.214,4830.34%
2024/05/3021.318.1200.0018.1021.314,3240.15%
2024/05/29142.318.2300.0018.15142.314,1971.00% 大買/鉅額交易
2024/05/2818618.3300.0018.3518613,9211.34% 大買/鉅額交易
2024/05/270.418.4500.0018.300.413,9440.00%
2024/05/244018.381018.4018.403013,8950.22%
2024/05/2363.218.390.318.4018.3562.913,8650.45%
2024/05/224818.4667.118.5418.55-19.113,771-0.14%
2024/05/2150.218.3500.0018.4550.213,7160.37%
2024/05/200.218.509018.5718.60-89.913,560-0.66%
2024/05/1766.418.431518.5018.4051.413,2770.39%
2024/05/1620.218.502818.5318.55-7.813,182-0.06%
2024/05/153318.4310.318.4518.4522.713,0700.17%
2024/05/143718.37718.4318.403013,0420.23%
2024/05/13218.5025.918.5218.55-23.912,944-0.18%
2024/05/105818.453118.5318.602712,7960.21%
2024/05/09718.3613.318.4218.40-6.312,526-0.05%
2024/05/0810218.4500.0018.5010212,4350.82% 大買/鉅額交易
2024/05/07718.4900.0018.50712,2610.06%
2024/05/06418.585718.4918.60-5312,002-0.44%
2024/05/0331.418.281018.3318.2521.411,3000.19%
2024/05/027.218.25518.3018.202.211,1260.02%
2024/04/30618.221.118.2018.254.910,8190.05%
2024/04/29118.201118.3018.30-1010,575-0.09%
2024/04/265.318.0500.0018.055.310,2950.05%
2024/04/2510.418.0900.0018.0510.410,3270.10%
2024/04/24118.15518.2018.20-410,323-0.04%
2024/04/231.418.201518.2218.15-13.610,489-0.13%
2024/04/2200.0065.518.1318.20-65.510,649-0.62%
2024/04/1921.417.8622.517.8917.85-1.110,519-0.01%
2024/04/1800.000.917.9017.90-0.910,233-0.01%
2024/04/1710.217.851017.9017.800.210,2220.00%
2024/04/1653.117.8900.0017.8053.110,0690.53%
2024/04/155118.10418.1318.15479,7100.48%
2024/04/121518.130.118.1518.15159,6290.16%
2024/04/113.418.2000.0018.203.49,4900.04%
2024/04/102318.252018.2818.2539,4150.03%
2024/04/091.418.2900.0018.301.49,4240.01%
2024/04/0334.418.0500.0018.0034.49,2790.37%
2024/04/0210.418.15118.1518.209.49,2440.10%
2024/04/011718.21218.2018.20159,2770.16%
2024/03/29418.30101.118.2018.30-97.19,209-1.05% 大賣/
2024/03/286718.1927.718.2018.1539.39,1140.43%
2024/03/272118.301118.3518.30109,1740.11%
2024/03/261718.332218.3718.40-59,463-0.05%
2024/03/252118.35218.3518.35199,8000.19%
2024/03/223018.274818.3118.25-1810,113-0.18%
2024/03/210.318.2519.618.2618.25-19.310,333-0.19%
2024/03/2012.318.055.118.0918.057.210,4330.07%
2024/03/1915.418.101418.1518.101.410,5140.01%
2024/03/182018.231118.2218.20910,3940.09%
2024/03/151618.3833.418.3218.45-17.410,228-0.17%
2024/03/142618.2730.318.3418.45-4.310,035-0.04%
2024/03/131218.0328.218.0318.05-16.29,576-0.17%
2024/03/121017.956417.9518.00-549,396-0.57%
2024/03/11517.901017.9017.90-59,391-0.05%
2024/03/085317.851017.8517.85439,4010.46%
2024/03/07917.901017.9017.85-19,373-0.01%
2024/03/06117.9026.217.8517.90-25.29,352-0.27%
2024/03/050.417.801417.9017.80-13.69,554-0.14%
2024/03/041017.7024.817.7517.80-14.89,527-0.16%
2024/03/010.217.7540.617.7517.75-40.49,704-0.42%
2024/02/290.417.701.117.7017.80-0.79,757-0.01%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨-3天前
彰銀呷百二行動銀行大升級!下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨-3天前
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-21天前
彰銀 相關文章
彰銀 相關影音