台中銀 (2812)-合庫-台中券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
5,247張
產業
上市金融類股▲0.74%
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	18.00	1	18.05	17.95	1	7,127	0.01%
2024/05/15	4	17.95	0.5	17.95	17.90	3.5	7,203	0.05%
2024/05/14	2	17.90	3	18.00	17.90	-1	7,288	-0.01%
2024/05/13	15	18.02	10.5	18.05	18.05	4.5	7,381	0.06%
2024/05/10	2	18.00	7.2	17.96	18.05	-5.2	7,667	-0.07%
2024/05/09	10.5	17.90	4	17.88	17.85	6.5	9,122	0.07%
2024/05/08	0.6	18.00	0	0.00	17.90	0.6	9,200	0.01%
2024/05/07	24.8	17.93	12	17.91	18.00	12.8	9,213	0.14%
2024/05/06	9	18.08	12	18.09	18.05	-3	9,132	-0.03%
2024/05/03	10	17.85	5	17.85	17.80	5	9,025	0.06%
2024/05/02	1	17.70	0	0.00	17.80	1	8,951	0.01%
2024/04/30	12	17.68	1	17.70	17.70	11	8,924	0.12%
2024/04/29	2	17.75	6	17.75	17.80	-4	8,881	-0.05%
2024/04/26	41.6	17.46	0	0.00	17.45	41.6	8,785	0.47%
2024/04/25	20	17.43	2	17.45	17.45	18	8,782	0.20%
2024/04/24	20.2	17.53	0	0.00	17.45	20.2	8,771	0.23%
2024/04/23	2	17.60	28.6	17.57	17.70	-26.6	8,759	-0.30%
2024/04/22	0	0.00	16.4	17.37	17.30	-16.4	8,673	-0.19%
2024/04/19	189.3	17.12	30.5	17.12	17.10	158.7	8,587	1.85%	大買/鉅額交易
2024/04/18	20.2	17.28	29	17.33	17.40	-8.8	8,456	-0.10%
2024/04/17	20	17.23	26	17.29	17.30	-6	8,453	-0.07%
2024/04/16	38	17.08	30	17.13	17.00	8	8,584	0.09%
2024/04/15	16	17.35	15	17.37	17.40	1	8,476	0.01%
2024/04/12	14	17.31	10	17.25	17.25	4	8,441	0.05%
2024/04/11	3	17.35	14.6	17.43	17.45	-11.6	8,412	-0.14%
2024/04/10	0	0.00	59	17.30	17.30	-59	8,352	-0.71%
2024/04/09	3	17.15	4	17.15	17.15	-1	8,298	-0.01%
2024/04/08	1	17.05	2	17.03	17.10	-1	8,280	-0.01%
2024/04/03	4	17.00	0	0.00	17.00	4	8,262	0.05%
2024/04/02	4.6	17.07	0	0.00	17.00	4.6	8,243	0.06%
2024/04/01	6	17.16	0	0.00	17.10	6	8,240	0.07%
2024/03/29	0.5	17.10	1.1	17.10	17.10	-0.6	8,224	-0.01%
2024/03/27	2	16.95	3	17.00	17.05	-1	8,207	-0.01%
2024/03/26	4	16.90	0	0.00	16.85	4	8,182	0.05%
2024/03/25	11.3	16.81	10	16.90	16.90	1.3	8,172	0.02%
2024/03/22	10	17.00	110	17.00	17.00	-100	8,244	-1.21%	大賣/
2024/03/21	11	16.95	102.2	16.95	16.95	-91.2	8,273	-1.10%	大賣/
2024/03/20	31	16.81	174	16.84	16.75	-143	8,250	-1.73%	大賣/鉅額交易
2024/03/19	50.1	16.95	11.3	16.91	16.90	38.7	8,199	0.47%
2024/03/18	96	17.10	60.2	17.09	17.10	35.8	8,193	0.44%
2024/03/15	29	17.37	44.2	17.34	17.20	-15.2	8,090	-0.19%
2024/03/14	333	17.64	38	17.57	17.55	295	7,817	3.77%	大買/鉅額交易
2024/03/13	18	17.36	107.4	17.40	17.55	-89.4	7,716	-1.16%	大賣/
2024/03/12	7	17.26	3.6	17.24	17.30	3.4	7,655	0.04%
2024/03/11	10	17.13	141	17.14	17.15	-131	7,752	-1.69%	大賣/鉅額交易
2024/03/08	40	17.07	51.5	17.07	17.10	-11.5	7,737	-0.15%
2024/03/07	30.1	17.05	133.2	17.10	17.15	-103.1	7,643	-1.35%	大賣/鉅額交易
2024/03/06	50.4	17.00	265.1	17.06	17.10	-214.7	7,564	-2.84%	大賣/鉅額交易
2024/03/05	32	16.73	41.3	16.75	16.75	-9.3	7,463	-0.12%
2024/03/04	144.2	16.74	39	16.75	16.75	105.2	7,428	1.42%	大買/鉅額交易
2024/03/01	207	16.75	32.5	16.72	16.80	174.6	7,384	2.36%	大買/鉅額交易
2024/02/29	160	16.65	29.2	16.57	16.65	130.8	7,294	1.79%	大買/鉅額交易
2024/02/27	73.7	16.35	75	16.39	16.40	-1.3	7,143	-0.02%
2024/02/26	77	16.29	152.5	16.32	16.40	-75.5	7,083	-1.07%	大賣/
2024/02/23	26.1	15.72	20	15.70	15.70	6.1	6,620	0.09%
2024/02/22	33	15.77	40.7	15.80	15.80	-7.7	6,636	-0.12%
2024/02/21	22	15.72	24	15.76	15.85	-2	6,618	-0.03%
2024/02/20	32	15.60	29	15.64	15.60	3	6,703	0.04%
2024/02/19	52.1	15.52	90.9	15.56	15.60	-38.8	6,726	-0.58%
2024/02/16	41	15.50	23.6	15.53	15.50	17.3	6,724	0.26%
2024/02/15	22	15.40	112.3	15.45	15.50	-90.3	6,602	-1.37%	大賣/
2024/02/05	72.1	15.35	1.2	15.40	15.35	70.9	6,461	1.10%
2024/02/02	65.9	15.24	92.5	15.29	15.40	-26.5	6,356	-0.42%
2024/02/01	181.3	15.19	173.1	15.08	15.30	8.2	6,057	0.14%	大買/大賣/
2024/01/31	71.3	15.80	44.1	15.88	15.70	27.2	4,569	0.60%
2024/01/30	27	15.93	10	15.95	15.85	17	4,473	0.38%
2024/01/29	2	15.95	3	15.95	15.95	-1	4,450	-0.02%
2024/01/26	40	15.98	29.4	15.97	16.00	10.6	4,453	0.24%
2024/01/25	32	15.93	20	15.98	15.90	12	4,461	0.27%
2024/01/24	16.1	15.90	10	15.95	15.90	6.1	4,468	0.14%
2024/01/23	24.2	15.90	28	15.94	15.95	-3.9	4,477	-0.09%
2024/01/22	45.1	15.90	30	15.92	15.85	15.1	4,498	0.34%
2024/01/19	28.5	15.84	21	15.88	15.95	7.5	4,497	0.17%
2024/01/18	27.1	15.82	20	15.88	15.85	7.1	4,502	0.16%
2024/01/17	31.8	15.82	11	15.85	15.80	20.8	4,485	0.46%
2024/01/16	37.3	15.93	22	15.95	15.90	15.3	4,430	0.35%
2024/01/15	11	16.10	11	16.15	16.10	0	4,366	0.00%
2024/01/12	19	16.10	20	16.13	16.15	-1	4,399	-0.02%
2024/01/11	12	16.20	25	16.21	16.20	-13	4,382	-0.30%
2024/01/10	30	16.13	51	16.16	16.15	-21	4,400	-0.48%
2024/01/09	20	15.88	20	15.90	15.85	0	4,223	0.00%
2024/01/08	20	15.93	20	15.95	15.90	0	4,216	0.00%
2024/01/05	20.1	15.93	20	15.95	15.95	0.1	4,209	0.00%
2024/01/04	16	15.90	18	15.95	15.95	-2	4,224	-0.05%
2024/01/03	21	15.85	19	15.89	15.90	2	4,301	0.05%
2024/01/02	0.1	15.95	0	0.00	15.90	0.1	4,294	0.00%
2023/12/29	10.2	15.90	10	15.95	15.90	0.2	4,321	0.00%
2023/12/28	6.5	15.92	0	0.00	16.00	6.5	4,325	0.15%
2023/12/27	1.5	15.90	7	15.89	15.90	-5.5	4,332	-0.13%
2023/12/26	2.7	15.95	0.6	15.95	15.95	2.2	4,327	0.05%
2023/12/25	1	15.85	6	15.80	15.80	-5	4,334	-0.12%
2023/12/22	6	15.70	0	0.00	15.70	6	4,353	0.14%
2023/12/21	18.7	15.77	10	15.80	15.75	8.7	4,350	0.20%
2023/12/20	0.5	15.90	0	0.00	15.90	0.5	4,329	0.01%
2023/12/19	29.5	15.80	23	15.85	15.75	6.5	4,316	0.15%
2023/12/18	56.3	15.98	12.3	15.98	15.95	43.9	4,231	1.04%
2023/12/15	21.2	16.32	21	16.28	16.20	0.2	4,157	0.00%
2023/12/14	15	16.31	3	16.38	16.35	12	4,138	0.29%
2023/12/13	62	16.31	45.3	16.23	16.20	16.7	4,085	0.41%
2023/12/12	37	16.44	32	16.50	16.50	5	3,978	0.13%
2023/12/11	23	16.39	29	16.32	16.45	-6	3,940	-0.15%
2023/12/08	14	16.10	28	16.14	16.20	-14	3,811	-0.37%
2023/12/07	33	16.03	30	16.07	16.05	3	3,739	0.08%
2023/12/06	61	16.08	96.8	16.05	16.05	-35.8	3,707	-0.97%
2023/12/05	21.6	15.78	45	15.83	15.80	-23.4	3,551	-0.66%
2023/12/04	23	15.73	22.1	15.75	15.80	0.9	3,503	0.03%
2023/12/01	21.1	15.70	20	15.75	15.75	1.1	3,500	0.03%
2023/11/30	14.4	15.60	25.7	15.71	15.80	-11.3	3,475	-0.33%
2023/11/29	20	15.63	22.8	15.63	15.65	-2.8	3,395	-0.08%
2023/11/28	21	15.62	20.2	15.63	15.65	0.8	3,389	0.02%
2023/11/27	31	15.58	24	15.60	15.55	7	3,344	0.21%
2023/11/24	21.5	15.58	49	15.60	15.60	-27.5	3,336	-0.82%
2023/11/23	49.2	15.63	46.3	15.65	15.70	2.9	3,312	0.09%
2023/11/22	34	15.43	30	15.47	15.50	4	3,201	0.12%
2023/11/21	25	15.40	29	15.44	15.45	-4	3,169	-0.13%
2023/11/20	21.3	15.33	30.4	15.36	15.40	-9.1	3,079	-0.30%
2023/11/17	62	15.23	69.1	15.18	15.35	-7.1	3,026	-0.23%
2023/11/16	38	14.99	30	15.03	15.05	8	2,867	0.28%
2023/11/15	47	14.96	20.1	14.98	15.00	26.9	2,824	0.95%
2023/11/14	22.5	14.91	22.3	14.95	14.95	0.2	2,820	0.01%
2023/11/13	11	14.90	14	14.94	14.90	-3	2,868	-0.10%
2023/11/10	30	14.90	91.1	14.91	14.90	-61.1	2,997	-2.04%
2023/11/09	30	14.85	62.6	14.87	14.90	-32.6	3,030	-1.08%
2023/11/08	10	14.85	0	0.00	14.85	10	3,096	0.32%
2023/11/07	20	14.83	22	14.85	14.85	-2	3,084	-0.07%
2023/11/06	30	14.87	34.8	14.88	14.90	-4.8	3,086	-0.16%
2023/11/03	20.1	14.80	21.4	14.85	14.80	-1.4	3,084	-0.04%
2023/11/02	20	14.73	20	14.78	14.80	0	3,126	0.00%
2023/11/01	10	14.65	13.5	14.69	14.70	-3.5	3,122	-0.11%
2023/10/31	25	14.65	23	14.70	14.70	2	3,135	0.06%
2023/10/30	41	14.69	40	14.71	14.65	1	3,243	0.03%
2023/10/27	50	14.78	50.4	14.78	14.70	-0.4	3,250	-0.01%
2023/10/26	32	14.70	35	14.74	14.75	-3	3,303	-0.09%
2023/10/25	31	14.75	31	14.80	14.75	0	3,294	0.00%
2023/10/24	40.4	14.73	30.1	14.77	14.75	10.3	3,336	0.31%
2023/10/23	55	14.77	37	14.79	14.80	18	3,373	0.53%
2023/10/20	15	14.80	10	14.85	14.85	5	3,402	0.15%
2023/10/19	30	14.86	24	14.89	14.90	6	3,428	0.18%
2023/10/18	26	14.84	40	14.87	14.90	-14	3,467	-0.40%
2023/10/17	15	14.90	15	14.95	14.90	0	3,476	0.00%
2023/10/16	31	14.88	35.3	14.91	14.95	-4.3	3,655	-0.12%
2023/10/13	11	14.93	10	14.95	14.95	1	4,098	0.02%
2023/10/12	10.9	14.92	14	14.98	15.00	-3.1	4,414	-0.07%
2023/10/11	7	14.86	10	14.85	14.95	-3	4,524	-0.07%
2023/10/06	18	14.75	15	14.80	14.75	3	4,514	0.07%
2023/10/05	18.1	14.70	16.3	14.75	14.70	1.8	4,580	0.04%
2023/10/04	33	14.72	31	14.73	14.70	2	4,602	0.04%
2023/10/03	20	14.76	25.5	14.78	14.80	-5.5	4,687	-0.12%
2023/10/02	25	14.72	18	14.74	14.75	7	4,752	0.15%
2023/09/28	16.3	14.71	10	14.70	14.65	6.3	4,891	0.13%
2023/09/27	40	14.68	30.1	14.72	14.70	9.9	4,938	0.20%
2023/09/26	33	14.74	31.5	14.76	14.70	1.5	4,961	0.03%
2023/09/25	37.4	14.79	7	14.80	14.80	30.4	5,037	0.60%
2023/09/22	66.5	14.74	55	14.77	14.75	11.5	5,226	0.22%
2023/09/21	76	14.83	70	14.88	14.75	6	5,228	0.11%
2023/09/20	32.3	14.85	35	14.89	14.90	-2.7	5,212	-0.05%
2023/09/19	60.2	14.85	52	14.89	14.85	8.2	5,230	0.16%
2023/09/18	57	14.89	36.6	14.90	14.90	20.4	5,284	0.39%
2023/09/15	30.6	14.90	18	14.95	14.95	12.6	5,308	0.24%
2023/09/14	52	14.89	68	14.92	14.90	-16	5,299	-0.30%
2023/09/13	26	14.85	25	14.90	14.90	1	5,311	0.02%
2023/09/12	20	14.80	34	14.83	14.85	-14	5,371	-0.26%
2023/09/11	50	14.78	56	14.80	14.80	-6	5,403	-0.11%
2023/09/08	26	14.75	25	14.80	14.80	1	5,393	0.02%
2023/09/07	18	14.75	15.7	14.80	14.75	2.3	5,419	0.04%
2023/09/06	33	14.88	34	14.94	14.80	-1	5,466	-0.02%
2023/09/05	20	14.90	24.4	14.94	14.90	-4.4	5,470	-0.08%
2023/09/04	2	14.95	0	0.00	14.90	2	5,520	0.04%
2023/09/01	6	14.76	5	14.80	14.85	1	5,539	0.02%
2023/08/31	0.8	14.85	0	0.00	14.75	0.8	5,542	0.01%
2023/08/30	32	14.75	34.3	14.80	14.80	-2.3	5,615	-0.04%
2023/08/29	12	14.77	15	14.80	14.80	-3	5,620	-0.05%
2023/08/28	14	14.72	15	14.70	14.70	-1	5,646	-0.02%
2023/08/25	4.5	14.63	13	14.60	14.60	-8.5	5,686	-0.15%
2023/08/24	3.3	14.63	0	0.00	14.65	3.3	5,703	0.06%
2023/08/23	10.1	14.60	0	0.00	14.60	10.1	5,763	0.17%
2023/08/22	5	14.61	11	14.65	14.65	-6	5,809	-0.10%
2023/08/21	1	14.65	0	0.00	14.65	1	5,828	0.02%
2023/08/18	53.3	14.52	0	14.55	14.55	53.3	5,861	0.91%
2023/08/17	15	14.53	0	0.00	14.55	15	5,830	0.26%
2023/08/16	7	14.40	9	14.44	14.50	-2	5,797	-0.03%
2023/08/15	5	14.67	106	14.65	14.65	-101	5,689	-1.78%	大賣/鉅額交易
2023/08/14	27.3	14.73	1.3	14.71	14.70	26	5,704	0.45%
2023/08/11	3	14.88	1.5	14.88	14.90	1.5	5,765	0.03%
2023/08/10	12.2	14.85	7	14.85	14.85	5.2	5,816	0.09%
2023/08/09	2	14.85	2.1	14.85	14.85	-0.1	5,824	0.00%
2023/08/08	15.1	14.84	0	0.00	14.80	15.1	5,865	0.26%
2023/08/07	2	14.90	0	0.00	14.90	2	5,967	0.03%
2023/08/04	1	14.90	3	14.85	14.85	-2	5,993	-0.03%
2023/08/02	35	14.85	25	14.80	14.85	10	6,033	0.17%
2023/08/01	1	14.90	2.1	15.00	15.00	-1.1	6,003	-0.02%
2023/07/31	12	14.94	8	14.96	14.90	4	6,038	0.07%
2023/07/28	8.1	15.00	2	15.00	15.00	6.1	6,037	0.10%
2023/07/27	10.2	15.02	12	15.06	15.05	-1.8	6,158	-0.03%
2023/07/26	0	0.00	0.1	15.05	15.05	-0.1	6,289	0.00%
2023/07/25	5.4	14.85	0	0.00	14.90	5.4	6,312	0.08%
2023/07/24	20.5	14.84	4	14.80	14.80	16.5	6,290	0.26%
2023/07/21	12.1	14.92	1.1	14.95	14.90	11	6,277	0.18%
2023/07/20	11.6	14.91	10	14.90	14.95	1.6	6,368	0.03%
2023/07/19	5	14.98	0	0.00	15.00	5	6,347	0.08%
2023/07/18	14.1	15.03	10	15.10	15.15	4.1	6,220	0.07%
2023/07/17	5	15.71	13.1	15.67	15.75	-8.1	5,840	-0.14%
2023/07/14	2.6	15.51	4.5	15.46	15.55	-2	5,566	-0.04%
2023/07/13	9	15.48	0	15.50	15.45	9	5,480	0.16%
2023/07/12	7.1	15.41	1.1	15.41	15.50	6	5,504	0.11%
2023/07/11	6	15.44	8	15.45	15.45	-2	5,482	-0.04%
2023/07/07	18.5	15.17	4.5	15.19	15.20	14	5,473	0.26%
2023/07/06	22.3	15.33	52	15.40	15.20	-29.7	5,464	-0.54%
2023/07/05	20.1	15.53	10	15.55	15.50	10.1	5,340	0.19%
2023/07/04	6.1	15.46	15	15.50	15.45	-8.9	5,311	-0.17%
2023/07/03	7	15.41	1.5	15.32	15.45	5.5	5,297	0.10%
2023/06/30	13	15.20	7.1	15.05	15.20	5.9	5,217	0.11%
2023/06/29	1	14.95	1	14.95	14.95	0	5,042	0.00%
2023/06/28	1.1	14.95	1	14.95	14.95	0.1	5,061	0.00%
2023/06/21	3	14.82	0	0.00	14.90	3	5,055	0.06%
2023/06/20	7	14.80	5	14.85	14.80	2	5,070	0.04%
2023/06/19	5	14.75	4	14.80	14.80	1	5,120	0.02%
2023/06/16	3	14.87	21.9	14.87	14.80	-18.9	5,149	-0.37%
2023/06/15	9	14.84	8	14.89	14.80	1	5,129	0.02%
2023/06/14	1.1	14.90	10.5	14.94	14.90	-9.4	5,187	-0.18%
2023/06/13	0	0.00	10	14.90	14.90	-10	5,393	-0.19%
2023/06/12	5	14.85	1	14.90	14.85	4	5,429	0.07%
2023/06/09	13	14.77	0	0.00	14.75	13	5,640	0.23%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/07	5	14.84	0	0.00	14.80	5	5,987	0.08%
2023/06/06	5.2	14.80	3.1	14.75	14.80	2.1	6,036	0.03%
2023/06/05	0	0.00	1	14.80	14.75	-1	6,096	-0.02%
2023/06/02	0.6	14.70	0	0.00	14.70	0.6	6,155	0.01%
2023/06/01	0.3	14.70	5	14.70	14.65	-4.7	6,229	-0.08%
2023/05/31	19.2	14.67	0	0.00	14.65	19.2	6,269	0.31%
2023/05/30	0.5	14.70	21	14.68	14.70	-20.5	6,363	-0.32%
2023/05/29	2.1	14.60	3	14.70	14.65	-0.9	6,459	-0.01%
2023/05/26	12	14.60	1	14.60	14.60	11	6,599	0.17%
2023/05/24	2	14.70	3	14.72	14.70	-1	6,793	-0.01%
2023/05/23	2	14.70	0	0.00	14.70	2	6,811	0.03%
2023/05/22	8	14.71	84.2	14.70	14.70	-76.2	6,994	-1.09%
2023/05/19	12.1	14.70	87.6	14.65	14.70	-75.5	7,004	-1.08%
2023/05/18	0	0.00	9.1	14.73	14.70	-9.1	7,049	-0.13%
2023/05/17	5.5	14.61	5	14.73	14.75	0.5	7,009	0.01%
2023/05/16	13	14.65	0	0.00	14.65	13	6,928	0.19%
2023/05/15	0	0.00	5	14.55	14.60	-5	6,957	-0.07%
2023/05/12	8	14.46	7	14.47	14.55	1	6,983	0.01%
2023/05/11	38	14.51	1.3	14.51	14.55	36.7	7,003	0.52%
2023/05/10	18	14.66	57	14.65	14.70	-39	6,955	-0.56%
2023/05/09	22.6	14.67	4	14.63	14.70	18.6	7,038	0.26%
2023/05/08	52	14.65	2	14.60	14.65	50	7,071	0.71%
2023/05/05	12	14.60	1	14.60	14.65	11	7,115	0.15%
2023/05/04	7	14.54	27	14.46	14.55	-20	7,194	-0.28%
2023/05/03	5	14.44	7.7	14.45	14.45	-2.7	7,183	-0.04%
2023/05/02	17.1	14.37	19	14.36	14.40	-1.9	7,141	-0.03%
2023/04/28	1	14.15	9	14.15	14.10	-8	7,128	-0.11%
2023/04/27	3.1	14.10	2	14.10	14.10	1.1	7,151	0.01%
2023/04/25	8	14.02	562	14.00	14.00	-554	7,220	-7.67%	大賣/鉅額交易
2023/04/24	1	13.95	0	0.00	14.00	1	7,138	0.01%
2023/04/21	13	13.90	120	13.95	13.95	-107	7,197	-1.49%	大賣/鉅額交易
2023/04/20	31	13.97	72	13.98	13.95	-41	7,250	-0.56%
2023/04/19	25	14.05	11.3	14.10	14.10	13.7	7,242	0.19%
2023/04/18	20.2	14.15	3.4	14.10	14.05	16.9	7,222	0.23%
2023/04/17	5	14.16	208.5	14.13	14.15	-203.5	7,182	-2.83%	大賣/鉅額交易
2023/04/14	8	14.19	1.2	14.20	14.15	6.8	7,079	0.10%
2023/04/13	2	14.15	7.8	14.16	14.15	-5.8	7,050	-0.08%
2023/04/12	23.3	14.06	0	0.00	14.10	23.3	6,995	0.33%
2023/04/11	7	14.05	3	14.00	14.00	4	6,937	0.06%
2023/04/10	26	13.95	25	14.00	13.95	1	6,892	0.01%
2023/04/07	2	13.95	0	0.00	13.95	2	6,853	0.03%
2023/04/06	2	13.90	176.2	13.80	13.90	-174.2	6,826	-2.55%	大賣/鉅額交易
2023/03/31	0.1	13.85	22	13.85	13.85	-21.9	6,814	-0.32%
2023/03/30	4	13.81	5.2	13.80	13.80	-1.2	6,848	-0.02%
2023/03/29	0	0.00	1	13.80	13.85	-1	7,078	-0.01%
2023/03/28	5	13.80	3	13.80	13.85	2	7,090	0.03%
2023/03/27	4	13.76	0	0.00	13.75	4	7,037	0.06%
2023/03/24	25	13.85	5	13.80	13.80	20	7,039	0.28%
2023/03/23	2	13.80	7	13.75	13.80	-5	7,004	-0.07%
2023/03/22	25	13.80	6	13.80	13.80	19	6,973	0.27%
2023/03/21	55	13.75	9.5	13.82	13.75	45.5	6,921	0.66%
2023/03/20	1	13.55	16	13.55	13.60	-15	6,858	-0.22%
2023/03/17	11	13.51	0	0.00	13.55	11	6,842	0.16%
2023/03/16	52	13.50	0	0.00	13.50	52	6,757	0.77%
2023/03/15	4.6	13.69	54	13.70	13.70	-49.4	6,556	-0.75%
2023/03/14	94.5	13.59	32.5	13.58	13.60	62	6,510	0.95%
2023/03/13	205	13.61	41	13.60	13.75	164	6,266	2.62%	大買/鉅額交易
2023/03/10	103	13.87	10	13.90	13.90	93	6,050	1.54%	大買/
2023/03/09	11	14.08	1	14.10	14.05	10	5,909	0.17%
2023/03/08	122.4	14.14	4.8	14.13	14.15	117.6	5,845	2.01%	大買/鉅額交易
2023/03/07	2	14.05	5	14.01	14.05	-3	5,796	-0.05%
2023/03/06	22	13.90	11	13.85	13.90	11	5,682	0.19%
2023/03/03	8	13.75	115	13.70	13.75	-107	5,597	-1.91%	大賣/鉅額交易
2023/03/02	9	13.79	10.8	13.76	13.75	-1.8	5,567	-0.03%
2023/03/01	32	13.88	21	13.82	13.90	11	5,443	0.20%
2023/02/24	30	13.71	68.2	13.74	13.75	-38.2	5,339	-0.71%
2023/02/23	11	13.65	11.2	13.61	13.65	-0.2	5,141	0.00%
2023/02/22	3	13.40	14	13.44	13.45	-11	5,001	-0.22%
2023/02/21	31	13.40	7	13.39	13.35	24	4,879	0.49%
2023/02/20	1	13.40	15	13.40	13.40	-14	4,846	-0.29%
2023/02/17	53	13.25	0	0.00	13.25	53	4,645	1.14%
2023/02/16	9	13.21	1	13.20	13.20	8	4,645	0.17%
2023/02/15	14.1	13.21	0	0.00	13.20	14.1	4,625	0.30%
2023/02/14	12	13.25	0	0.00	13.25	12	4,611	0.26%
2023/02/13	1	13.20	1	13.20	13.25	0	4,583	0.00%
2023/02/10	6.9	13.21	0	0.00	13.20	6.9	4,525	0.15%
2023/02/09	1.4	13.25	16	13.25	13.20	-14.6	4,484	-0.33%
2023/02/08	4	13.20	11.7	13.20	13.20	-7.7	4,419	-0.17%
2023/02/07	5	13.17	0	0.00	13.20	5	4,333	0.11%
2023/02/06	10	13.25	17	13.25	13.20	-7	4,217	-0.17%
2023/02/03	171	13.25	9	13.22	13.25	162	4,145	3.91%	大買/鉅額交易
2023/02/02	366	13.16	8	13.20	13.20	358	4,044	8.85%	大買/鉅額交易
2023/02/01	15	13.13	2	13.20	13.10	13	3,912	0.33%
2023/01/31	11	13.09	13.5	13.10	13.10	-2.5	3,879	-0.07%
2023/01/30	40	13.08	3.1	13.10	13.10	36.9	3,815	0.97%
2023/01/17	21	13.05	0	0.00	13.05	21	3,692	0.57%
2023/01/16	3	13.05	1	13.05	13.10	2	3,604	0.06%
2023/01/13	9	13.01	0	0.00	13.05	9	3,586	0.25%
2023/01/12	12.7	13.05	0	0.00	13.05	12.7	3,620	0.35%
2023/01/11	21	13.10	4	13.20	13.10	17	3,655	0.47%
2023/01/10	11	13.01	16.4	13.08	13.10	-5.4	3,627	-0.15%
2023/01/09	0	13.00	1.3	12.96	13.00	-1.2	3,597	-0.03%
2023/01/06	1	12.90	0.1	12.90	12.90	0.9	3,593	0.03%
2023/01/05	0.3	12.90	0.1	12.90	12.90	0.2	3,688	0.01%
2023/01/04	0.5	12.85	0.2	12.85	12.80	0.3	3,685	0.01%
2023/01/03	15	12.80	5	12.85	12.80	10	3,760	0.27%
2022/12/29	2	12.80	1	12.80	12.80	1	3,749	0.03%
2022/12/28	0	0.00	0.1	12.90	12.85	-0.1	3,778	0.00%
2022/12/27	0.4	12.90	19	12.85	12.90	-18.6	3,789	-0.49%
2022/12/26	2.2	12.85	0	0.00	12.85	2.2	3,828	0.06%
2022/12/23	11	12.80	0	0.00	12.80	11	3,880	0.28%
2022/12/22	0.1	12.90	0	0.00	12.85	0.1	3,917	0.00%
2022/12/21	97.7	12.83	16.2	12.78	12.80	81.5	3,953	2.06%
2022/12/20	3	12.98	0	0.00	12.95	3	3,763	0.08%
2022/12/19	2	13.05	0.1	13.10	13.05	1.9	3,818	0.05%
2022/12/16	1.1	13.00	3	13.05	13.10	-1.9	3,829	-0.05%
2022/12/15	0.1	13.05	1	13.05	13.10	-1	3,832	-0.02%
2022/12/14	0	0.00	1	13.05	13.10	-1	3,850	-0.03%
2022/12/13	2	13.10	1	13.10	13.05	1	3,832	0.03%
2022/12/12	1.4	13.10	0.3	13.15	13.10	1.1	3,884	0.03%
2022/12/09	1	13.10	6	13.14	13.15	-5	4,134	-0.12%
2022/12/08	32	13.00	0	0.00	12.95	32	4,129	0.77%
2022/12/07	10	13.10	24	13.03	13.00	-14	4,152	-0.34%
2022/12/05	0	0.00	0	13.25	13.15	0	4,197	0.00%
2022/12/02	20	13.15	1	13.10	13.10	19	4,207	0.45%
2022/12/01	0	0.00	5	13.18	13.15	-5	4,264	-0.12%
2022/11/30	0.3	13.15	0	0.00	13.10	0.3	4,262	0.01%
2022/11/29	22	13.00	9.1	13.15	13.15	12.9	4,285	0.30%
2022/11/28	5	12.95	1.2	13.01	13.05	3.8	4,269	0.09%
2022/11/25	30	13.00	0.7	13.05	13.05	29.3	4,339	0.67%
2022/11/24	0	0.00	5	13.00	13.05	-5	4,349	-0.11%
2022/11/23	0	0.00	0.7	12.95	12.95	-0.7	4,328	-0.02%
2022/11/21	1	12.70	0	0.00	12.75	1	4,315	0.02%
2022/11/18	5	12.70	0	0.00	12.75	5	4,338	0.12%
2022/11/17	1	12.70	0	0.00	12.75	1	4,353	0.02%
2022/11/16	8.1	12.78	12.9	12.77	12.70	-4.8	4,356	-0.11%
2022/11/15	0.1	12.90	12	12.85	12.90	-11.9	4,331	-0.27%
2022/11/14	12	12.86	17.1	12.92	12.95	-5.1	4,307	-0.12%
2022/11/11	20	12.90	0	0.00	12.90	20	4,264	0.47%
2022/11/10	2	12.75	0.4	12.85	12.75	1.6	4,257	0.04%
2022/11/08	10	12.70	15	12.75	12.70	-5	4,229	-0.12%
2022/11/07	7	12.51	1	12.60	12.60	6	4,212	0.14%
2022/11/03	6	12.41	18	12.48	12.40	-12	4,282	-0.28%
2022/11/02	0	0.00	21	12.45	12.45	-21	4,285	-0.49%
2022/11/01	0	0.00	2	12.60	12.50	-2	4,289	-0.05%
2022/10/31	0	0.00	1	12.60	12.55	-1	4,274	-0.02%
2022/10/28	0	0.00	11	12.50	12.50	-11	4,269	-0.26%
2022/10/27	0.5	12.50	3	12.53	12.45	-2.5	4,288	-0.06%
2022/10/26	0.4	12.45	1	12.50	12.45	-0.6	4,280	-0.01%
2022/10/25	10.9	12.30	0	0.00	12.35	10.9	4,256	0.26%
2022/10/24	1	12.35	2	12.35	12.35	-1	4,248	-0.02%
2022/10/21	0	0.00	1	12.30	12.25	-1	4,271	-0.02%
2022/10/20	5.1	12.13	11	12.16	12.20	-5.9	4,234	-0.14%
2022/10/19	9.5	12.48	0	0.00	12.40	9.5	4,117	0.23%
2022/10/18	21.4	12.60	30.1	12.58	12.65	-8.7	4,054	-0.21%
2022/10/17	4.2	12.62	1	12.60	12.65	3.2	4,008	0.08%
2022/10/14	2.1	12.85	8	12.93	12.85	-5.9	3,986	-0.15%
2022/10/13	7.2	12.90	16	12.95	12.80	-8.8	4,037	-0.22%
2022/10/12	1	13.10	0	0.00	13.05	1	4,079	0.02%
2022/10/11	9.1	13.05	15.8	13.05	13.00	-6.7	4,314	-0.15%
2022/10/07	3	13.10	10	13.10	13.15	-7	4,344	-0.16%
2022/10/06	1.1	13.10	1.9	13.12	13.10	-0.8	4,371	-0.02%
2022/10/05	6.5	13.14	1.2	13.11	13.05	5.2	4,433	0.12%
2022/10/04	7	13.10	1.7	13.17	13.10	5.3	4,464	0.12%
2022/10/03	5	13.10	51.4	13.11	13.10	-46.4	4,464	-1.04%
2022/09/30	3	13.05	0	0.00	13.15	3	4,468	0.07%
2022/09/29	19	13.05	29.1	13.08	13.20	-10.1	4,468	-0.23%
2022/09/28	28.5	13.15	1.1	13.13	13.05	27.4	4,495	0.61%
2022/09/27	1	13.30	2	13.35	13.30	-1	4,445	-0.02%
2022/09/26	26	13.37	6	13.37	13.35	20	4,429	0.45%
2022/09/23	11	13.58	20.3	13.59	13.55	-9.3	4,403	-0.21%
2022/09/22	6.2	13.51	6.5	13.55	13.60	-0.3	4,488	-0.01%
2022/09/21	7	13.54	6	13.59	13.55	1	4,457	0.02%
2022/09/20	5	13.55	5	13.60	13.55	0	4,448	0.00%
2022/09/19	8	13.51	5	13.55	13.55	3	4,465	0.07%
2022/09/16	19	13.56	26.2	13.59	13.45	-7.2	4,446	-0.16%
2022/09/15	12.7	13.59	10.2	13.63	13.65	2.5	4,240	0.06%
2022/09/14	18.4	13.56	10	13.60	13.55	8.4	4,252	0.20%
2022/09/12	2.5	13.63	0	0.00	13.70	2.5	4,426	0.06%
2022/09/08	10.6	13.51	2.1	13.65	13.65	8.5	4,546	0.19%
2022/09/07	13.1	13.54	0	0.00	13.55	13.1	4,599	0.29%
2022/09/06	3	13.70	0	0.00	13.70	3	4,590	0.07%
2022/09/05	3	13.75	30	13.80	13.80	-27	4,576	-0.59%
2022/09/02	8	13.70	2	13.70	13.70	6	4,588	0.13%
2022/09/01	111	13.52	2	13.60	13.70	109	4,588	2.38%	大買/鉅額交易
2022/08/31	3.3	13.60	2	13.63	13.65	1.3	4,511	0.03%
2022/08/30	74.8	13.55	0	0.00	13.50	74.8	4,513	1.66%
2022/08/29	6	13.50	0	0.00	13.55	6	4,507	0.13%
2022/08/25	5	13.59	7	13.60	13.55	-2	4,513	-0.04%
2022/08/24	5.5	13.49	3	13.55	13.50	2.5	4,508	0.05%
2022/08/23	17.4	13.45	3	13.45	13.45	14.4	4,529	0.32%
2022/08/22	1.2	13.55	10.4	13.40	13.45	-9.2	4,560	-0.20%
2022/08/19	6	13.49	0.2	13.50	13.45	5.8	4,583	0.13%
2022/08/18	2	13.48	0	0.00	13.45	2	4,601	0.04%
2022/08/17	19	13.47	2	13.55	13.45	17	4,630	0.37%
2022/08/16	7	13.51	0	0.00	13.55	7	4,618	0.15%
2022/08/15	15	13.57	13	13.59	13.60	2	4,645	0.04%
2022/08/12	25.4	13.65	0	0.00	13.65	25.4	4,669	0.54%
2022/08/11	0	0.00	2	13.70	13.70	-2	4,732	-0.04%
2022/08/10	0	0.00	2	13.40	13.50	-2	4,772	-0.04%
2022/08/09	3.1	13.33	0.2	13.40	13.35	2.9	4,781	0.06%
2022/08/08	1	13.10	0	0.00	13.25	1	4,852	0.02%
2022/08/05	0	0.00	2	13.25	13.25	-2	4,941	-0.04%
2022/08/04	9	13.06	4	13.13	13.15	5	5,083	0.10%
2022/08/03	4	13.20	0	0.00	13.05	4	5,105	0.08%
2022/08/02	11	13.28	5	13.25	13.20	6	5,208	0.12%
2022/08/01	10	13.33	5	13.40	13.40	5	5,404	0.09%
2022/07/29	8	13.41	5	13.30	13.30	3	5,555	0.05%
2022/07/28	5	13.30	20.5	13.37	13.40	-15.5	5,672	-0.27%
2022/07/27	11	13.12	15.5	13.10	13.15	-4.5	5,666	-0.08%
2022/07/26	4	13.05	2	13.10	13.05	2	5,745	0.03%
2022/07/25	7	13.10	15	13.12	13.10	-8	5,763	-0.14%
2022/07/22	1	13.10	2	13.05	13.05	-1	5,794	-0.02%
2022/07/21	17.1	12.93	7	12.93	12.95	10.1	5,862	0.17%
2022/07/20	9.3	13.00	0	0.00	12.85	9.3	5,870	0.16%
2022/07/19	4	12.98	2.3	13.01	13.00	1.7	5,854	0.03%
2022/07/18	4	13.75	15	13.67	13.70	-11	5,825	-0.19%
2022/07/15	67	13.50	60	13.45	13.60	7	5,675	0.12%
2022/07/14	5.1	13.55	3	13.55	13.60	2.1	5,710	0.04%
2022/07/12	12.2	13.45	50	13.45	13.45	-37.8	5,911	-0.64%
2022/07/11	20	13.70	1	13.65	13.65	19	5,938	0.32%
2022/07/08	0.1	13.65	0	0.00	13.65	0.1	6,261	0.00%
2022/07/07	10.6	13.56	20	13.60	13.55	-9.4	6,347	-0.15%
2022/07/06	6	13.60	2	13.60	13.55	4	6,480	0.06%
2022/07/05	2.4	13.69	4	13.70	13.75	-1.6	6,683	-0.02%
2022/07/04	0	0.00	20.8	13.50	13.60	-20.8	6,820	-0.30%
2022/07/01	3.5	13.59	1	13.60	13.55	2.5	7,211	0.03%
2022/06/30	11	13.50	20	13.55	13.55	-9	7,316	-0.12%
2022/06/28	1.4	13.70	0.3	13.80	13.75	1.1	7,515	0.01%
2022/06/24	0	0.00	1	13.65	13.70	-1	7,630	-0.01%
2022/06/23	15	13.45	0	0.00	13.60	15	7,685	0.20%
2022/06/22	8.2	13.51	0	0.00	13.45	8.2	7,821	0.10%
2022/06/21	3	13.62	3	13.65	13.65	0	7,917	0.00%
2022/06/20	13	13.59	11	13.40	13.40	2	8,058	0.02%
2022/06/17	5	13.59	4	13.65	13.95	1	7,960	0.01%
2022/06/16	3	13.82	3	13.85	13.75	0	7,911	0.00%
2022/06/15	2	13.80	0	0.00	13.85	2	8,270	0.02%
2022/06/13	26	13.69	0	0.00	13.70	26	8,635	0.30%
2022/06/10	5	13.69	0	0.00	13.85	5	8,652	0.06%
2022/06/09	2	13.85	0	0.00	13.85	2	8,699	0.02%
2022/06/08	5	13.85	0	0.00	13.95	5	8,768	0.06%
2022/06/06	1	13.85	0	0.00	13.90	1	8,966	0.01%
2022/06/01	6	13.91	0	0.00	13.90	6	9,290	0.06%
2022/05/31	2	14.05	0	0.00	13.95	2	9,303	0.02%
2022/05/30	0	0.00	1.2	14.11	14.15	-1.2	9,301	-0.01%
2022/05/27	9	13.99	52	13.95	14.00	-43	9,302	-0.46%
2022/05/26	0	0.00	10	13.90	13.90	-10	9,340	-0.11%
2022/05/25	0	0.00	33	13.80	13.90	-33	9,448	-0.35%
2022/05/23	1	13.70	2	13.73	13.80	-1	9,619	-0.01%
2022/05/20	0.3	13.85	1	13.80	13.80	-0.7	9,719	-0.01%
2022/05/18	33	13.78	30	13.65	13.85	3	9,688	0.03%
2022/05/17	4	13.35	0	0.00	13.50	4	9,655	0.04%
2022/05/16	14.2	13.36	17	13.54	13.40	-2.8	9,650	-0.03%
2022/05/13	4	13.39	22	13.50	13.50	-18	9,644	-0.19%
2022/05/12	10	13.45	188.5	13.40	13.35	-178.5	9,630	-1.85%	大賣/鉅額交易
2022/05/11	20	13.80	1	13.95	13.85	19	9,549	0.20%
2022/05/10	6	13.95	34.3	13.91	13.90	-28.3	9,576	-0.30%
2022/05/09	72.4	13.78	1	13.85	13.75	71.4	9,563	0.75%
2022/05/06	21	14.22	31.4	14.25	14.20	-10.4	9,536	-0.11%
2022/05/05	16.1	14.59	4.2	14.51	14.50	11.9	9,572	0.12%
2022/05/04	3	14.62	0.5	14.70	14.65	2.5	9,500	0.03%
2022/05/03	10	14.70	0.2	14.75	14.70	9.8	9,564	0.10%
2022/04/29	2.2	14.90	30.3	14.95	14.95	-28.1	9,791	-0.29%
2022/04/28	2	14.90	40	14.90	14.95	-38	9,955	-0.38%
2022/04/27	7.2	14.87	65.8	14.90	14.90	-58.6	10,020	-0.59%
2022/04/26	0	0.00	67.1	15.00	15.10	-67.1	10,027	-0.67%
2022/04/25	2	14.93	11	14.88	14.95	-9	10,112	-0.09%
2022/04/22	22	15.15	8	15.15	15.25	14	10,221	0.14%
2022/04/21	13	14.80	6	15.03	15.05	7	10,444	0.07%
2022/04/20	32.2	14.77	40	14.73	15.00	-7.9	10,773	-0.07%
2022/04/19	14.1	14.91	14	15.04	14.90	0.1	11,067	0.00%
2022/04/18	58.3	14.68	93.2	14.76	14.75	-34.9	12,254	-0.28%
2022/04/15	2.1	15.15	2	15.15	15.15	0.1	12,176	0.00%
2022/04/14	34.3	15.16	58.1	15.19	15.15	-23.8	12,347	-0.19%
2022/04/13	37	15.59	5.3	15.71	15.75	31.7	12,104	0.26%
2022/04/12	44.2	15.73	44.8	15.70	15.75	-0.7	12,199	-0.01%
2022/04/11	63	15.97	47.2	15.95	16.00	15.8	12,060	0.13%
2022/04/08	11	15.46	11	15.56	15.75	0	11,837	0.00%
2022/04/07	69.1	15.71	27.3	15.54	15.35	41.8	11,713	0.36%
2022/04/06	15	15.46	42	15.40	15.55	-27	11,389	-0.24%
2022/04/01	14	15.20	40	15.20	15.20	-26	11,351	-0.23%
2022/03/31	9	15.02	41	15.13	15.15	-32	11,470	-0.28%
2022/03/30	6.2	14.95	43.1	14.95	14.95	-36.9	11,273	-0.33%
2022/03/29	12.2	14.85	0	0.00	14.80	12.2	11,189	0.11%
2022/03/28	37	14.75	0	0.00	14.85	37	11,160	0.33%
2022/03/25	13	14.72	5	14.72	14.70	8	11,087	0.07%
2022/03/24	7	14.99	244.3	15.00	15.00	-237.3	10,926	-2.17%	大賣/鉅額交易
2022/03/23	7	14.94	64	14.98	15.05	-57	10,830	-0.53%
2022/03/22	16	14.69	4	14.68	14.65	12	10,622	0.11%
2022/03/21	22.3	14.67	69	14.66	14.70	-46.7	10,611	-0.44%
2022/03/18	68	14.70	27	14.70	14.75	41	10,519	0.39%
2022/03/17	47	14.30	22	14.33	14.35	25	10,135	0.25%
2022/03/16	110	14.00	3.1	14.04	14.15	106.9	9,988	1.07%	大買/鉅額交易
2022/03/15	3.1	13.72	1	13.75	13.80	2.1	9,752	0.02%
2022/03/14	5	13.73	29	13.75	13.70	-24	9,780	-0.25%
2022/03/11	1.2	13.67	2	13.68	13.70	-0.8	9,755	-0.01%
2022/03/10	0.1	13.65	186	13.59	13.70	-185.9	9,690	-1.92%	大賣/鉅額交易
2022/03/09	6.3	13.26	7	13.30	13.35	-0.7	9,647	-0.01%
2022/03/08	31.5	13.24	13	13.27	13.25	18.5	9,516	0.19%
2022/03/07	45	13.32	13	13.31	13.40	32	9,374	0.34%
2022/03/04	9	13.58	0.1	13.65	13.60	8.9	9,279	0.10%
2022/03/03	4.3	13.64	30	13.60	13.65	-25.7	9,317	-0.28%
2022/03/02	2	13.58	12	13.64	13.65	-10	9,338	-0.11%
2022/03/01	14	13.60	15.4	13.52	13.70	-1.4	9,306	-0.01%
2022/02/25	11	13.46	0.4	13.53	13.40	10.6	9,255	0.11%
2022/02/24	58	13.35	14.3	13.30	13.35	43.7	9,162	0.48%
2022/02/23	11	13.52	0	0.00	13.55	11	9,014	0.12%
2022/02/22	87	13.53	4.2	13.50	13.55	82.8	9,066	0.91%
2022/02/21	0	0.00	1	13.65	13.65	-1	9,092	-0.01%
2022/02/18	10	13.70	0	0.00	13.75	10	9,255	0.11%
2022/02/17	101	13.70	2	13.65	13.70	99	9,255	1.07%	大買/
2022/02/16	5	13.67	0.1	13.75	13.70	4.9	9,257	0.05%
2022/02/15	25	13.68	3.1	13.70	13.65	21.9	9,293	0.24%
2022/02/14	12.2	13.69	6.3	13.74	13.75	5.9	9,233	0.06%
2022/02/11	1	13.75	2	13.80	13.80	-1	9,171	-0.01%
2022/02/10	6.1	13.72	4	13.71	13.75	2.1	9,127	0.02%
2022/02/09	11.9	13.77	13.5	13.76	13.80	-1.6	9,078	-0.02%
2022/02/08	20.7	13.78	5	13.80	13.85	15.7	8,981	0.17%
2022/02/07	27.5	13.59	754	13.57	13.65	-726.5	8,819	-8.24%	大賣/鉅額交易
2022/01/26	15.1	13.30	11	13.39	13.30	4.1	8,678	0.05%
2022/01/25	16	13.24	21	13.23	13.20	-5	8,651	-0.06%
2022/01/24	13	13.35	208	12.98	13.40	-195	8,588	-2.27%	大賣/鉅額交易
2022/01/21	9	13.25	8	13.21	13.20	1	8,332	0.01%
2022/01/20	4.7	13.38	52	13.40	13.45	-47.3	8,158	-0.58%
2022/01/19	10	13.58	0	0.00	13.55	10	8,135	0.12%
2022/01/18	14	13.45	11	13.55	13.65	3	8,099	0.04%
2022/01/17	22	13.68	13	13.63	13.55	9	7,991	0.11%
2022/01/14	45	13.79	3.6	13.67	13.75	41.4	7,835	0.53%
2022/01/13	7	13.76	89.2	13.73	13.85	-82.2	7,675	-1.07%
2022/01/12	64.9	13.58	60	13.49	13.55	4.9	7,345	0.07%
2022/01/11	168.6	13.53	77.4	13.52	13.60	91.2	6,983	1.31%	大買/
2022/01/10	3	12.75	17.8	12.80	12.90	-14.8	5,799	-0.26%
2022/01/07	46	12.61	5.3	12.55	12.60	40.7	5,674	0.72%
2022/01/06	0	0.00	27.4	12.33	12.35	-27.4	5,424	-0.50%
2022/01/05	0	0.00	17.7	12.30	12.35	-17.7	5,346	-0.33%
2022/01/04	2.5	12.16	0	0.00	12.20	2.5	5,210	0.05%
2022/01/03	38	12.17	7.5	12.17	12.20	30.5	5,178	0.59%
2021/12/30	41	12.15	2	12.15	12.15	39	5,138	0.76%
2021/12/29	7.1	12.14	5.2	12.11	12.15	1.9	5,118	0.04%
2021/12/28	14.9	12.03	10	12.00	12.05	4.9	5,057	0.10%
2021/12/27	53.4	12.00	5.4	12.00	12.00	48	4,944	0.97%
2021/12/24	12	12.06	0	0.00	12.05	12	4,855	0.25%
2021/12/23	30	12.10	0	0.00	12.05	30	4,875	0.62%
2021/12/22	20	12.08	0	0.00	12.05	20	4,893	0.41%
2021/12/20	10	12.00	0	0.00	12.00	10	4,958	0.20%
2021/12/16	2	12.00	0	0.00	12.00	2	4,930	0.04%
2021/12/15	0	0.00	20	12.00	12.00	-20	5,022	-0.40%
2021/12/14	0	0.00	41.2	12.00	12.00	-41.2	5,195	-0.79%
2021/12/13	1	12.05	24	12.05	12.05	-23	5,238	-0.44%
2021/12/10	9	12.00	0	0.00	12.05	9	5,378	0.17%
2021/12/09	22	12.00	0	0.00	12.05	22	5,445	0.40%
2021/12/08	19	12.01	26.8	12.00	12.00	-7.8	5,513	-0.14%
2021/12/07	5	12.00	58.9	11.95	12.00	-53.9	5,452	-0.99%
2021/12/06	5	12.00	0	0.00	11.95	5	5,470	0.09%
2021/12/03	0	0.00	14	12.00	12.00	-14	5,541	-0.25%
2021/12/02	2.1	12.00	6	11.95	11.95	-3.9	5,508	-0.07%
2021/12/01	0	0.00	8	11.95	12.00	-8	5,556	-0.14%
2021/11/30	31.4	11.93	3	11.97	11.90	28.4	5,609	0.51%
2021/11/29	4.2	11.96	13	11.93	11.95	-8.9	5,634	-0.16%
2021/11/26	9	12.04	2	12.05	12.05	7	5,662	0.12%
2021/11/25	0	0.00	2	12.10	12.10	-2	6,176	-0.03%
2021/11/24	5	12.10	1	12.05	12.10	4	6,607	0.06%
2021/11/23	6	12.05	9	12.03	12.00	-3	6,862	-0.04%
2021/11/22	10	12.07	20.2	12.06	12.10	-10.2	6,968	-0.15%
2021/11/19	16	12.17	17	12.16	12.05	-1	7,010	-0.01%
2021/11/18	13.2	12.15	4	12.15	12.20	9.2	6,985	0.13%
2021/11/17	6	12.03	43	12.05	12.05	-37	6,849	-0.54%
2021/11/16	0	0.00	12	11.99	12.00	-12	6,749	-0.18%
2021/11/15	1	12.00	5.2	11.95	12.00	-4.2	6,784	-0.06%
2021/11/12	0	0.00	8	11.95	12.00	-8	6,783	-0.12%
2021/11/11	6	11.95	1	11.91	11.95	5	6,747	0.07%
2021/11/10	0.2	11.95	4	11.94	11.95	-3.8	6,841	-0.06%
2021/11/09	2	11.90	0	0.00	11.90	2	6,884	0.03%
2021/11/08	8	11.90	17.5	11.90	11.95	-9.5	6,888	-0.14%
2021/11/05	2	11.90	8.9	11.91	11.95	-6.9	6,907	-0.10%
2021/11/04	1	12.00	2.2	11.95	11.95	-1.2	6,951	-0.02%
2021/11/03	8	11.95	0	0.00	12.00	8	6,946	0.12%
2021/11/02	2	11.98	10.9	12.00	12.00	-8.9	6,914	-0.13%
2021/11/01	12	11.92	5	11.95	11.95	7	6,905	0.10%
2021/10/28	7.4	11.90	18.5	11.90	11.90	-11.1	6,871	-0.16%
2021/10/27	2	11.95	62.1	11.95	11.95	-60.1	6,864	-0.88%
2021/10/26	5	11.90	17.5	11.95	11.95	-12.5	6,792	-0.18%
2021/10/25	11.7	11.91	5	11.95	11.95	6.7	6,754	0.10%
2021/10/22	53	11.92	25	11.95	11.95	28	6,807	0.41%
2021/10/21	42.2	11.93	37.1	11.94	11.90	5.1	6,808	0.08%
2021/10/20	2	11.83	40.1	11.78	11.80	-38.1	6,666	-0.57%
2021/10/18	3	11.65	0	0.00	11.70	3	6,588	0.05%
2021/10/15	1.2	11.65	0	0.00	11.65	1.2	6,594	0.02%
2021/10/14	7	11.60	0.5	11.60	11.60	6.5	6,620	0.10%
2021/10/13	8.5	11.60	0.3	11.60	11.60	8.3	6,660	0.12%
2021/10/12	0	0.00	1	11.55	11.60	-1	6,714	-0.01%
2021/10/07	10.6	11.57	0.4	11.58	11.55	10.1	6,680	0.15%
2021/10/05	25.6	11.50	3.1	11.47	11.50	22.5	6,776	0.33%
2021/10/04	5.1	11.50	1.3	11.51	11.55	3.8	6,784	0.06%
2021/10/01	1.3	11.50	0	0.00	11.50	1.3	6,800	0.02%
2021/09/30	54	11.59	104.6	11.55	11.60	-50.6	6,724	-0.75%	大賣/
2021/09/29	3.2	11.55	0	0.00	11.55	3.2	6,730	0.05%
2021/09/28	0	0.00	0.3	11.60	11.60	-0.3	6,747	0.00%
2021/09/27	7	11.62	0.2	11.65	11.55	6.8	6,763	0.10%
2021/09/24	1	11.55	2	11.55	11.55	-1	6,736	-0.01%
2021/09/23	1	11.50	0	0.00	11.50	1	6,755	0.01%
2021/09/22	14	11.42	5	11.45	11.45	9	6,779	0.13%
2021/09/17	5	11.53	0	0.00	11.50	5	6,703	0.07%
2021/09/15	303	11.40	111	11.40	11.40	192	6,414	2.99%	大買/大賣/鉅額交易
2021/09/14	100	11.54	0	11.55	11.50	100	6,264	1.60%
2021/09/13	82	11.59	0	0.00	11.55	82	6,172	1.33%
2021/09/10	61	11.60	21	11.55	11.55	40	6,092	0.66%
2021/09/09	12	11.55	0	0.00	11.55	12	6,250	0.19%
2021/09/08	4	11.61	3	11.55	11.55	1	6,226	0.02%
2021/09/07	1.1	11.70	0	0.00	11.65	1.1	6,207	0.02%
2021/09/06	6	11.70	0	0.00	11.70	6	6,217	0.10%
2021/09/03	1	11.65	0	0.00	11.75	1	6,182	0.02%
2021/09/02	20	11.62	0	0.00	11.60	20	6,111	0.33%
2021/09/01	20	11.71	4	11.75	11.70	16	6,039	0.26%
2021/08/31	87.6	11.60	21	11.70	11.75	66.6	5,938	1.12%
2021/08/30	49.9	12.19	199	12.17	12.20	-149.1	5,404	-2.76%	大賣/鉅額交易
2021/08/27	12.4	12.05	321	12.07	12.10	-308.6	4,991	-6.18%	大賣/鉅額交易
2021/08/26	55	12.00	23	11.99	12.00	32	4,724	0.68%
2021/08/25	0	0.00	41	12.00	12.00	-41	4,639	-0.88%
2021/08/24	20	11.95	6	11.95	11.95	14	4,618	0.30%
2021/08/23	13	11.95	9	11.90	11.95	4	4,593	0.09%
2021/08/20	10	11.85	0	0.00	11.90	10	4,610	0.22%
2021/08/19	0.8	11.90	2	11.90	11.85	-1.2	4,692	-0.03%
2021/08/18	12	11.90	0	0.00	11.90	12	4,657	0.26%
2021/08/17	10	11.88	0	0.00	11.90	10	4,653	0.21%
2021/08/16	17	11.94	0	0.00	11.90	17	4,627	0.37%
2021/08/13	0	0.00	110	11.95	11.95	-110	4,558	-2.41%	大賣/鉅額交易
2021/08/12	0	0.00	33.2	11.95	12.00	-33.2	4,531	-0.73%
2021/08/11	1	12.00	2	12.00	12.00	-1	4,578	-0.02%
2021/08/10	0.3	11.96	3	12.00	12.00	-2.7	4,695	-0.06%
2021/08/09	2	11.95	0	0.00	11.95	2	4,929	0.04%
2021/08/06	6	11.95	0	0.00	11.95	6	5,116	0.12%
2021/08/05	0	12.00	8	11.95	12.00	-8	5,333	-0.15%
2021/08/04	0	11.95	7	11.95	11.95	-7	5,765	-0.12%
2021/08/03	10	11.95	1	11.95	11.90	9	5,912	0.15%
2021/08/02	1	11.95	0	0.00	11.95	1	6,203	0.02%
2021/07/30	5	11.90	5.3	11.90	11.90	-0.3	6,257	-0.01%
2021/07/28	14	11.85	0	0.00	11.90	14	6,444	0.22%
2021/07/27	20	11.90	3	11.90	11.95	17	6,687	0.25%
2021/07/26	3	11.95	1	11.95	11.90	2	6,812	0.03%
2021/07/23	10	11.95	4	11.90	11.95	6	6,844	0.09%
2021/07/22	3	11.88	3.1	11.90	11.90	-0.1	6,919	0.00%
2021/07/21	11	11.86	4.1	11.90	11.85	6.9	6,934	0.10%
2021/07/20	3	11.85	1	11.85	11.85	2	6,998	0.03%
2021/07/19	4	11.90	0.2	11.90	11.95	3.8	6,975	0.05%
2021/07/16	6	11.85	80	11.94	11.90	-74	7,058	-1.05%
2021/07/15	19	11.90	0	0.00	11.90	19	7,022	0.27%
2021/07/14	0	0.00	30	11.90	11.90	-30	7,136	-0.42%
2021/07/13	21	11.90	0	0.00	11.90	21	7,338	0.29%
2021/07/12	8	11.88	40	11.85	11.85	-32	7,356	-0.43%
2021/07/09	10	11.75	13	11.76	11.75	-3	7,378	-0.04%
2021/07/08	5	11.75	0	0.00	11.80	5	7,400	0.07%
2021/07/07	55	11.70	0	0.00	11.70	55	7,486	0.73%
2021/07/06	0.5	11.70	0	0.00	11.70	0.5	7,599	0.01%
2021/07/05	20	11.65	10.5	11.65	11.65	9.5	7,708	0.12%
2021/07/02	0	0.00	9	11.60	11.60	-9	7,723	-0.12%
2021/06/30	0.1	11.60	0	0.00	11.60	0.1	7,769	0.00%
2021/06/28	0	0.00	2	11.55	11.60	-2	7,810	-0.03%
2021/06/23	3	11.55	62	11.52	11.55	-59	7,948	-0.74%
2021/06/22	10	11.50	1	11.50	11.50	9	7,936	0.11%
2021/06/21	20	11.41	2	11.40	11.40	18	7,944	0.23%
2021/06/18	2	11.45	10	11.56	11.45	-8	7,956	-0.10%
2021/06/17	20	11.45	10	11.50	11.45	10	7,820	0.13%
2021/06/16	44	11.44	1	11.45	11.45	43	8,023	0.54%
2021/06/15	1.1	11.50	2.5	11.52	11.50	-1.4	8,007	-0.02%
2021/06/11	5	11.50	0	0.00	11.50	5	8,048	0.06%
2021/06/09	0	0.00	2	11.50	11.40	-2	8,127	-0.02%
2021/06/07	25	11.49	0	0.00	11.45	25	8,553	0.29%
2021/06/04	3	11.50	3	11.50	11.55	0	8,648	0.00%
2021/06/03	4	11.55	56	11.55	11.55	-52	8,843	-0.59%
2021/06/02	30	11.47	0	0.00	11.50	30	8,945	0.34%
2021/06/01	0	0.00	33.1	11.40	11.45	-33.1	8,926	-0.37%
2021/05/31	10	11.35	1.5	11.37	11.35	8.5	8,959	0.10%
2021/05/28	39	11.30	10.6	11.33	11.35	28.4	9,021	0.31%
2021/05/27	47	11.27	0	0.00	11.20	47	9,087	0.52%
2021/05/26	2	11.35	59	11.30	11.35	-57	9,046	-0.63%
2021/05/25	0	0.00	14	11.35	11.35	-14	9,080	-0.15%
2021/05/24	20	11.25	0	0.00	11.30	20	9,197	0.22%
2021/05/21	10	11.30	40.1	11.32	11.35	-30.1	9,258	-0.33%
2021/05/20	14.5	11.21	1.3	11.22	11.25	13.2	9,295	0.14%
2021/05/19	18	11.25	5	11.25	11.25	13	9,306	0.14%
2021/05/18	122	11.29	16.7	11.30	11.35	105.3	9,281	1.13%	大買/鉅額交易
2021/05/17	26	11.05	168.1	11.03	11.05	-142.1	9,210	-1.54%	大賣/鉅額交易
2021/05/14	118	11.36	0	0.00	11.45	118	8,975	1.31%	大買/鉅額交易
2021/05/13	35	11.31	6.5	11.36	11.30	28.5	8,808	0.32%
2021/05/12	21.3	11.52	1	11.35	11.40	20.3	8,600	0.24%
2021/05/11	2	11.85	50	11.90	11.85	-48	8,154	-0.59%
2021/05/10	51.3	12.00	31	12.05	12.05	20.3	8,016	0.25%
2021/05/07	0	0.00	2	11.90	11.90	-2	7,755	-0.03%
2021/05/06	1	11.90	1	11.85	11.85	0	7,719	0.00%
2021/05/05	0.3	11.80	5.6	11.75	11.80	-5.3	7,642	-0.07%
2021/05/04	35	11.77	32	11.93	11.70	3	7,584	0.04%
2021/05/03	53.2	11.90	20	11.93	11.95	33.2	7,314	0.45%
2021/04/29	22	11.93	0	0.00	11.95	22	7,206	0.31%
2021/04/28	26	11.92	24.2	11.95	11.95	1.8	7,171	0.02%
2021/04/27	2	11.90	14	11.90	11.90	-12	7,210	-0.17%
2021/04/26	16	11.85	27	11.83	11.90	-11	7,175	-0.15%
2021/04/23	40	11.80	2.5	11.75	11.80	37.5	7,071	0.53%
2021/04/22	15	11.80	27.6	11.85	11.80	-12.6	7,102	-0.18%
2021/04/21	4	11.85	6.1	11.83	11.80	-2.1	7,005	-0.03%
2021/04/20	0	0.00	11	11.90	11.90	-11	7,047	-0.16%
2021/04/19	10	11.90	21	11.86	11.95	-11	6,975	-0.16%
2021/04/16	1	11.70	0	0.00	11.70	1	6,837	0.01%
2021/04/15	0	0.00	15.1	11.61	11.70	-15.1	6,868	-0.22%
2021/04/14	16	11.50	16.3	11.50	11.55	-0.3	6,783	0.00%
2021/04/13	0	0.00	12.8	11.55	11.55	-12.8	6,809	-0.19%
2021/04/12	11	11.45	6	11.46	11.50	5	6,717	0.07%
2021/04/09	24	11.44	0	0.00	11.40	24	6,658	0.36%
2021/04/08	26	11.47	1	11.45	11.45	25	6,602	0.38%
2021/04/07	38	11.45	7	11.45	11.45	31	6,733	0.46%
2021/04/06	0	11.50	0	0.00	11.45	0	6,741	0.00%
2021/04/01	3	11.50	271.4	11.50	11.50	-268.4	6,729	-3.99%	大賣/鉅額交易
2021/03/31	19	11.49	16.1	11.48	11.50	2.9	6,705	0.04%
2021/03/30	3	11.47	2	11.40	11.50	1	6,676	0.01%
2021/03/29	0	0.00	3	11.45	11.45	-3	6,696	-0.04%
2021/03/26	40	11.45	40	11.44	11.45	0	6,857	0.00%
2021/03/25	2	11.40	12	11.40	11.40	-10	6,832	-0.15%
2021/03/24	6	11.38	2	11.40	11.35	4	6,908	0.06%
2021/03/23	50	11.35	20	11.40	11.35	30	6,882	0.44%
2021/03/22	1	11.35	52.2	11.30	11.40	-51.2	6,882	-0.74%
2021/03/19	109	11.39	36	11.40	11.25	73	6,891	1.06%	大買/
2021/03/18	1	11.40	4.2	11.45	11.40	-3.2	6,694	-0.05%
2021/03/17	6	11.48	4.1	11.45	11.40	1.9	6,687	0.03%
2021/03/16	9	11.43	10	11.45	11.50	-1	6,673	-0.01%
2021/03/15	51.5	11.40	0	0.00	11.40	51.5	6,744	0.76%
2021/03/12	206	11.35	0.4	11.30	11.40	205.6	6,790	3.03%	大買/鉅額交易
2021/03/11	119	11.40	0	0.00	11.30	119	6,758	1.76%	大買/鉅額交易
2021/03/10	50	11.45	5.3	11.45	11.50	44.7	6,461	0.69%
2021/03/09	25	11.23	17	11.30	11.45	8	6,352	0.13%
2021/03/08	0	0.00	22	11.25	11.20	-22	6,131	-0.36%
2021/03/04	1	11.15	0	0.00	11.20	1	6,083	0.02%
2021/03/03	20.5	11.20	1	11.15	11.20	19.5	6,003	0.32%
2021/03/02	19	11.15	4.6	11.19	11.10	14.4	5,903	0.24%
2021/02/26	0	0.00	10	11.10	11.10	-10	5,833	-0.17%
2021/02/25	25	11.05	7	11.04	11.10	18	5,733	0.31%
2021/02/24	8	11.01	11.4	11.00	11.00	-3.4	5,695	-0.06%
2021/02/23	0	0.00	8.7	10.90	10.95	-8.7	5,537	-0.16%
2021/02/22	1	10.85	7	10.85	10.85	-6	5,470	-0.11%
2021/02/19	1	10.85	0	0.00	10.85	1	5,431	0.02%
2021/02/18	5.5	10.85	0.9	10.85	10.85	4.6	5,407	0.09%
2021/02/17	10	10.79	11.6	10.79	10.80	-1.6	5,432	-0.03%
2021/02/05	0	0.00	10	10.75	10.70	-10	5,362	-0.19%
2021/02/04	4	10.70	3	10.70	10.70	1	5,329	0.02%
2021/02/03	5.7	10.70	0	0.00	10.70	5.7	5,426	0.11%
2021/02/02	0	0.00	32	10.70	10.70	-32	5,457	-0.59%
2021/02/01	1	10.70	41.5	10.69	10.70	-40.5	5,461	-0.74%
2021/01/29	8	10.68	6	10.65	10.65	2	5,429	0.04%
2021/01/28	3	10.68	0	0.00	10.70	3	5,410	0.06%
2021/01/27	0	0.00	0.1	10.70	10.70	-0.1	5,389	0.00%
2021/01/26	0	0.00	5	10.70	10.70	-5	5,329	-0.09%
2021/01/25	3	10.70	15	10.72	10.75	-12	5,309	-0.23%
2021/01/22	1	10.70	0	0.00	10.70	1	5,254	0.02%
2021/01/21	34	10.75	7	10.72	10.70	27	5,197	0.52%
2021/01/20	16	10.74	3	10.75	10.70	13	5,154	0.25%
2021/01/19	0.3	10.85	2	10.80	10.85	-1.7	5,042	-0.03%
2021/01/18	1	10.80	0	10.85	10.85	1	5,096	0.02%
2021/01/15	13	10.90	55	10.86	10.85	-42	5,084	-0.83%
2021/01/12	45	10.94	0	0.00	10.90	45	4,950	0.91%
2021/01/11	0	0.00	0.1	11.00	11.00	-0.1	4,897	0.00%
2021/01/08	1	10.85	2	10.90	10.90	-1	4,813	-0.02%
2021/01/07	7.8	10.84	0	0.00	10.85	7.8	4,709	0.17%
2021/01/06	1.6	10.83	21	10.80	10.80	-19.4	4,705	-0.41%
2021/01/04	3	10.85	3.5	10.81	10.85	-0.5	4,590	-0.01%
2020/12/31	0	0.00	19.2	10.85	10.85	-19.2	4,533	-0.42%
2020/12/30	2.6	10.83	7	10.89	10.90	-4.4	4,442	-0.10%
2020/12/29	9.6	10.71	1	10.70	10.75	8.6	4,263	0.20%
2020/12/28	11	10.75	2	10.75	10.75	9	4,227	0.21%
2020/12/25	5	10.78	22	10.75	10.75	-17	4,213	-0.40%
2020/12/24	0	0.00	6.3	10.75	10.80	-6.3	4,196	-0.15%
2020/12/23	6	10.70	3	10.70	10.75	3	4,173	0.07%
2020/12/22	41	10.75	29.4	10.76	10.75	11.6	4,135	0.28%
2020/12/21	27	10.85	10.3	10.85	10.85	16.7	3,985	0.42%
2020/12/18	7	10.81	0	0.00	10.80	7	4,024	0.17%
2020/12/17	0	0.00	1.2	10.90	10.90	-1.2	4,000	-0.03%
2020/12/16	4	10.90	1	10.90	10.90	3	4,050	0.07%
2020/12/15	3	10.80	4	10.85	10.80	-1	4,044	-0.02%
2020/12/14	2.6	10.90	300	10.85	10.85	-297.4	4,008	-7.42%	大賣/鉅額交易
2020/12/11	4	10.90	10.6	10.93	10.95	-6.6	3,970	-0.17%
2020/12/09	6	10.81	1.8	10.82	10.85	4.2	3,916	0.11%
2020/12/08	4	10.90	0	0.00	10.90	4	3,796	0.11%
2020/12/07	1	11.00	31	10.95	11.05	-30	3,712	-0.81%
2020/12/03	1	10.90	0	0.00	10.95	1	3,657	0.03%
2020/12/01	1	10.95	1	10.95	10.95	0	3,771	0.00%
2020/11/30	7	10.96	0	0.00	10.90	7	3,828	0.18%
2020/11/27	2	11.00	0	0.00	11.00	2	3,830	0.05%
2020/11/26	1	11.00	0	0.00	11.00	1	3,875	0.03%
2020/11/25	0	0.00	0.3	11.00	11.00	-0.3	3,991	-0.01%
2020/11/23	2	11.00	0	0.00	11.00	2	4,016	0.05%
2020/11/19	5	11.00	1	10.95	11.00	4	4,702	0.09%
2020/11/18	0	0.00	7.4	10.95	11.00	-7.4	4,870	-0.15%
2020/11/17	0	0.00	20	11.00	11.00	-20	4,945	-0.40%
2020/11/16	2	11.00	54	11.00	11.05	-52	5,160	-1.01%
2020/11/12	0.3	11.05	69	11.07	11.05	-68.7	5,270	-1.30%
2020/11/11	2.4	11.07	37.7	11.10	11.15	-35.3	5,377	-0.66%
2020/11/10	2	10.95	1	10.95	11.00	1	5,314	0.02%
2020/11/09	3.8	10.95	0	0.00	10.95	3.8	5,351	0.07%
2020/11/05	0.8	10.95	0	0.00	10.85	0.8	5,435	0.01%
2020/11/04	1	10.90	6	10.95	10.95	-5	5,508	-0.09%
2020/11/03	0	0.00	2.8	10.92	10.95	-2.8	5,552	-0.05%
2020/11/02	1	10.90	6	10.87	10.90	-5	5,625	-0.09%
2020/10/30	2.1	10.90	0	0.00	10.85	2.1	5,639	0.04%
2020/10/29	1	10.80	3	10.85	10.85	-2	5,632	-0.04%
2020/10/27	1	11.00	1.5	11.00	10.90	-0.5	5,646	-0.01%
2020/10/26	0	0.00	7.9	10.97	10.95	-7.9	5,653	-0.14%
2020/10/20	1	10.80	0.4	10.85	10.80	0.6	5,770	0.01%
2020/10/19	0	0.00	4	10.78	10.80	-4	5,782	-0.07%
2020/10/16	1.2	10.76	0	0.00	10.75	1.2	5,818	0.02%
2020/10/15	2	10.80	0	0.00	10.80	2	5,921	0.03%
2020/10/14	4	10.81	3	10.85	10.80	1	5,943	0.02%
2020/10/13	0	0.00	1	10.85	10.90	-1	5,979	-0.02%
2020/10/12	1	10.95	5	10.85	10.90	-4	6,024	-0.07%
2020/10/06	5	10.87	0	0.00	10.85	5	6,106	0.08%
2020/10/05	11	10.77	0.5	10.85	10.80	10.5	6,182	0.17%
2020/09/30	5	10.71	3.2	10.74	10.70	1.8	6,198	0.03%
2020/09/29	5.7	10.71	0	0.00	10.65	5.7	6,154	0.09%
2020/09/28	44	10.65	0	0.00	10.65	44	6,203	0.71%
2020/09/25	2	10.60	3	10.60	10.55	-1	6,291	-0.02%
2020/09/24	6	10.50	0	0.00	10.50	6	6,315	0.10%
2020/09/23	17	10.73	1	10.70	10.70	16	6,244	0.26%
2020/09/22	1	10.80	30	10.80	10.75	-29	6,199	-0.47%
2020/09/21	0	0.00	46	10.92	10.90	-46	6,160	-0.75%
2020/09/18	3	10.90	0	0.00	10.95	3	6,197	0.05%
2020/09/16	1	10.90	0	0.00	10.90	1	6,232	0.02%
2020/09/15	3	10.95	0	0.00	10.90	3	6,278	0.05%
2020/09/14	3	10.90	0	0.00	10.95	3	6,298	0.05%
2020/09/11	2	10.95	0	0.00	10.95	2	6,299	0.03%
2020/09/10	1	11.00	11	11.00	11.00	-10	6,312	-0.16%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/08	1	11.05	1	11.00	11.05	0	6,378	0.00%
2020/09/07	2	11.00	6	10.83	10.95	-4	6,471	-0.06%
2020/09/04	13.3	10.84	0	0.00	10.80	13.3	6,554	0.20%
2020/09/03	6	11.00	280	10.95	10.95	-274	6,507	-4.21%	大賣/鉅額交易
2020/09/02	3	11.00	3	11.00	11.00	0	6,491	0.00%
2020/09/01	5	11.12	10	11.10	11.05	-5	6,484	-0.08%
2020/08/31	6	11.18	0	0.00	11.15	6	6,466	0.09%
2020/08/28	3	11.28	1	11.25	11.30	2	6,430	0.03%
2020/08/27	7	11.34	0	0.00	11.30	7	6,530	0.11%
2020/08/26	32.5	11.30	0	0.00	11.30	32.5	6,487	0.50%
2020/08/25	30	12.05	89.1	12.05	12.10	-59.1	6,157	-0.96%
2020/08/24	25	12.00	84.7	11.98	12.00	-59.7	5,885	-1.01%
2020/08/21	1	12.00	1	12.05	12.05	0	5,735	0.00%
2020/08/20	16	11.99	22	12.00	11.90	-6	5,667	-0.11%
2020/08/19	20	12.11	2	12.13	12.10	18	5,449	0.33%
2020/08/18	40	12.08	4	12.05	12.10	36	5,388	0.67%
2020/08/17	170	12.00	0	0.00	12.05	170	5,363	3.17%	大買/鉅額交易
2020/08/13	90	12.00	38	11.96	12.00	52	5,205	1.00%
2020/08/12	2	12.00	0	0.00	12.00	2	5,115	0.04%
2020/08/11	6	11.98	21	12.00	11.95	-15	5,056	-0.30%
2020/08/10	14	12.00	5	11.95	12.00	9	5,032	0.18%
2020/08/07	2	11.93	0	0.00	11.95	2	4,985	0.04%
2020/08/06	0	0.00	5	11.80	11.85	-5	4,969	-0.10%
2020/08/05	1	11.75	0	0.00	11.75	1	4,940	0.02%
2020/08/04	2	11.70	10	11.70	11.70	-8	5,035	-0.16%
2020/08/03	3	11.70	2	11.70	11.65	1	5,072	0.02%
2020/07/31	0	0.00	1.1	11.70	11.70	-1.1	5,074	-0.02%
2020/07/30	0	0.00	24	11.65	11.70	-24	5,134	-0.47%
2020/07/29	7	11.69	0	0.00	11.70	7	5,138	0.14%
2020/07/28	19	11.65	3	11.65	11.65	16	5,188	0.31%
2020/07/27	19	11.73	1	11.65	11.70	18	5,255	0.34%
2020/07/24	2	11.85	1	11.80	11.85	1	5,214	0.02%
2020/07/22	6	11.91	20	11.95	11.95	-14	5,272	-0.27%
2020/07/21	10	11.95	203	11.88	11.95	-193	5,290	-3.65%	大賣/鉅額交易
2020/07/20	2	11.85	0	0.00	11.80	2	5,195	0.04%
2020/07/17	4	11.85	23	11.89	11.90	-19	5,220	-0.36%
2020/07/16	2	11.85	5.3	11.85	11.90	-3.3	5,303	-0.06%
2020/07/15	1	11.80	16	11.80	11.80	-15	5,275	-0.28%
2020/07/14	1	11.75	5.1	11.80	11.75	-4.1	5,395	-0.08%
2020/07/13	10	11.77	33.5	11.75	11.80	-23.5	5,481	-0.43%
2020/07/10	1	11.75	10	11.75	11.75	-9	5,566	-0.16%
2020/07/09	2	11.85	0	0.00	11.85	2	5,594	0.04%
2020/07/08	10	11.83	5.6	11.85	11.85	4.4	5,648	0.08%
2020/07/07	5	11.80	1	11.85	11.80	4	5,806	0.07%
2020/07/06	0	0.00	3	11.85	11.85	-3	5,902	-0.05%
2020/07/03	0.3	11.75	0	0.00	11.70	0.3	5,943	0.01%
2020/07/02	11	11.70	0	0.00	11.70	11	5,964	0.18%
2020/07/01	10	11.68	2	11.65	11.65	8	6,040	0.13%
2020/06/30	0	0.00	5	11.70	11.65	-5	6,104	-0.08%
2020/06/29	13	11.69	7	11.65	11.65	6	6,119	0.10%
2020/06/24	1	11.80	0	0.00	11.75	1	6,170	0.02%
2020/06/23	6.4	11.77	33	11.80	11.75	-26.6	6,260	-0.42%
2020/06/22	0	0.00	4	11.85	11.80	-4	6,373	-0.06%
2020/06/19	0	0.00	1	11.90	11.90	-1	6,598	-0.02%
2020/06/18	0	0.00	0.6	11.90	11.90	-0.6	6,735	-0.01%
2020/06/17	0	0.00	1	11.80	11.90	-1	6,813	-0.01%
2020/06/16	0	0.00	1	11.70	11.80	-1	7,062	-0.01%
2020/06/15	18	11.65	0	0.00	11.70	18	7,552	0.24%
2020/06/12	22	11.59	7	11.67	11.70	15	7,744	0.19%
2020/06/11	18	11.86	24	11.89	11.80	-6	7,862	-0.08%
2020/06/10	12	11.94	0	0.00	11.95	12	7,969	0.15%
2020/06/09	2	11.90	10	11.90	11.95	-8	8,425	-0.09%
2020/06/05	0	0.00	21	11.88	11.85	-21	8,808	-0.24%
2020/06/04	8	11.79	5	11.75	11.85	3	9,065	0.03%
2020/06/03	3	11.80	3	11.82	11.85	0	9,227	0.00%
2020/06/02	1	11.60	2	11.65	11.65	-1	9,165	-0.01%
2020/06/01	21	11.55	4.6	11.54	11.55	16.4	9,162	0.18%
2020/05/29	9	11.42	0	0.00	11.40	9	9,190	0.10%
2020/05/28	1	11.50	1	11.50	11.50	0	9,131	0.00%
2020/05/27	5	11.50	4	11.45	11.45	1	9,316	0.01%
2020/05/26	0	0.00	2	11.50	11.45	-2	9,374	-0.02%
2020/05/25	44	11.29	0	0.00	11.40	44	9,598	0.46%
2020/05/22	3	11.40	5	11.45	11.40	-2	9,636	-0.02%
2020/05/21	25	11.47	0	0.00	11.50	25	9,639	0.26%
2020/05/20	8	11.46	0	0.00	11.45	8	9,651	0.08%
2020/05/19	3	11.43	14	11.40	11.45	-11	9,645	-0.11%
2020/05/18	0	0.00	18	11.40	11.35	-18	9,669	-0.19%
2020/05/15	2	11.35	0	0.00	11.35	2	9,670	0.02%
2020/05/14	1.6	11.40	100	11.40	11.35	-98.4	9,660	-1.02%
2020/05/13	3	11.42	22	11.41	11.40	-19	9,643	-0.20%
2020/05/12	0	0.00	30	11.40	11.35	-30	9,624	-0.31%
2020/05/11	14	11.45	2.2	11.50	11.40	11.8	9,616	0.12%
2020/05/08	3	11.25	0.3	11.35	11.30	2.7	9,539	0.03%
2020/05/07	0.8	11.30	0	0.00	11.20	0.8	9,529	0.01%
2020/05/05	0	0.00	10	11.25	11.30	-10	9,614	-0.10%
2020/05/04	20	11.25	2	11.25	11.25	18	9,688	0.19%
2020/04/30	54	11.47	1	11.50	11.45	53	9,665	0.55%
2020/04/29	20	11.33	202	11.31	11.30	-182	9,745	-1.87%	大賣/鉅額交易
2020/04/27	0	0.00	14	11.07	11.10	-14	10,092	-0.14%
2020/04/24	10	10.95	0	0.00	10.95	10	10,138	0.10%
2020/04/23	31	10.90	3	10.85	10.90	28	10,098	0.28%
2020/04/22	21	10.80	1	10.65	10.80	20	10,083	0.20%
2020/04/21	22	10.82	6	10.85	10.85	16	10,114	0.16%
2020/04/20	0	11.15	0	0.00	11.10	0	10,024	0.00%
2020/04/17	9	11.13	3	11.08	11.00	6	10,054	0.06%
2020/04/16	29	11.00	5	11.00	11.00	24	9,942	0.24%
2020/04/15	176	11.15	7	11.10	11.15	169	9,875	1.71%	大買/鉅額交易
2020/04/14	10	11.00	11	10.94	11.00	-1	9,838	-0.01%
2020/04/13	28	10.78	0	0.00	10.80	28	9,830	0.28%
2020/04/10	70	10.90	106	10.89	10.95	-36	9,773	-0.37%	大賣/
2020/04/09	26.5	10.67	2.1	10.60	10.65	24.4	9,640	0.25%
2020/04/08	4	10.49	41	10.45	10.55	-37	9,507	-0.39%
2020/04/07	52	10.35	4	10.35	10.35	48	9,413	0.51%
2020/04/06	35	10.21	2	10.20	10.20	33	9,380	0.35%
2020/04/01	39	10.25	0	0.00	10.20	39	9,304	0.42%
2020/03/31	0	0.00	3	10.25	10.35	-3	9,234	-0.03%
2020/03/30	22	10.30	0	0.00	10.25	22	9,179	0.24%
2020/03/27	45	10.45	2	10.45	10.45	43	9,041	0.48%
2020/03/26	40	10.45	5	10.30	10.35	35	8,911	0.39%
2020/03/25	37	10.55	119	10.63	10.55	-82	8,761	-0.94%	大賣/
2020/03/24	52	10.07	0	0.00	10.00	52	8,512	0.61%
2020/03/23	10	9.64	16	9.33	9.69	-6	8,362	-0.07%
2020/03/20	186	9.81	57	9.90	9.90	129	8,291	1.56%	大買/鉅額交易
2020/03/19	253	9.31	201.5	9.16	9.16	51.5	8,036	0.64%	大買/大賣/
2020/03/18	141.5	10.16	20	10.20	10.05	121.5	7,533	1.61%	大買/鉅額交易
2020/03/17	48.3	10.32	74	10.24	10.25	-25.7	7,335	-0.35%
2020/03/16	64	10.91	5	10.87	10.75	59	7,126	0.83%
2020/03/13	184.7	10.88	61	10.94	11.20	123.7	6,913	1.79%	大買/鉅額交易
2020/03/12	39	11.69	34	11.63	11.65	5	6,467	0.08%
2020/03/11	12.6	11.99	21	12.00	11.95	-8.4	6,105	-0.14%
2020/03/10	34	11.92	15	11.95	12.00	19	6,024	0.32%
2020/03/09	44	12.10	6	12.15	12.05	38	5,785	0.66%
2020/03/06	20	12.25	0	0.00	12.25	20	5,553	0.36%
2020/03/04	0	0.00	7	12.20	12.25	-7	5,533	-0.13%
2020/03/03	26	12.29	0	0.00	12.30	26	5,507	0.47%
2020/03/02	31	12.24	10	12.20	12.20	21	5,524	0.38%
2020/02/27	20.8	12.40	1.2	12.40	12.35	19.6	5,330	0.37%
2020/02/26	29	12.36	29	12.32	12.35	0	5,257	0.00%
2020/02/25	10	12.14	0	0.00	12.15	10	5,042	0.20%
2020/02/24	21	12.25	0	0.00	12.25	21	4,989	0.42%
2020/02/21	6	12.34	0	0.00	12.30	6	4,969	0.12%
2020/02/20	9	12.40	1.3	12.40	12.35	7.8	4,984	0.16%
2020/02/19	5	12.30	7.1	12.31	12.35	-2.1	4,993	-0.04%
2020/02/18	2	12.25	10	12.25	12.30	-8	5,019	-0.16%
2020/02/17	2.3	12.23	5.1	12.24	12.25	-2.8	5,029	-0.06%
2020/02/14	2.5	12.26	0	0.00	12.30	2.5	5,047	0.05%
2020/02/12	0	0.00	13	12.25	12.25	-13	5,200	-0.25%
2020/02/11	21.1	12.25	0.1	12.30	12.25	21.1	5,280	0.40%
2020/02/10	15	12.15	0	0.00	12.15	15	5,303	0.28%
2020/02/07	10.1	12.26	1	12.40	12.30	9.1	5,384	0.17%
2020/02/06	34	12.35	1.4	12.35	12.35	32.6	5,398	0.60%
2020/02/05	10.3	12.13	5	12.10	12.15	5.3	5,354	0.10%
2020/02/04	1	12.15	0	0.00	12.15	1	5,261	0.02%
2020/02/03	20	11.96	22	11.91	12.05	-2	5,305	-0.04%
2020/01/31	12.1	12.14	4	12.20	12.15	8.1	5,124	0.16%
2020/01/30	57	12.11	34.3	12.13	12.10	22.7	4,971	0.46%
2020/01/20	40	12.45	50	12.45	12.50	-10	4,664	-0.21%
2020/01/17	4	12.45	37	12.45	12.45	-33	4,600	-0.72%
2020/01/16	2	12.45	0.8	12.45	12.45	1.2	4,618	0.03%
2020/01/15	2	12.50	7	12.49	12.50	-5	4,644	-0.11%
2020/01/14	31.8	12.46	19	12.45	12.45	12.8	4,585	0.28%
2020/01/13	52.1	12.35	47.2	12.37	12.40	4.9	4,568	0.11%
2020/01/10	10	12.25	0	0.00	12.30	10	4,650	0.22%
2020/01/09	34	12.24	6.8	12.20	12.25	27.2	4,636	0.59%
2020/01/08	20	12.19	15	12.20	12.20	5	4,629	0.11%
2020/01/07	6	12.20	0	0.00	12.30	6	4,570	0.13%
2020/01/06	21	12.10	0	0.00	12.15	21	4,541	0.46%
2020/01/03	23	12.05	5	12.10	12.10	18	4,529	0.40%
2020/01/02	5	12.05	0	12.05	12.05	5	4,500	0.11%
2019/12/31	0	0.00	9.8	12.00	12.00	-9.8	4,516	-0.22%
2019/12/30	0	0.00	25.2	12.00	12.00	-25.2	4,499	-0.56%
2019/12/26	0	0.00	0.2	12.00	11.95	-0.2	4,518	0.00%
2019/12/25	0	0.00	1	12.00	12.00	-1	4,558	-0.02%
2019/12/24	2.2	12.00	0	0.00	11.95	2.2	4,634	0.05%
2019/12/20	10	12.00	6	11.95	11.95	4	4,686	0.09%
2019/12/19	1.9	11.98	6	11.95	11.95	-4.1	4,711	-0.09%
2019/12/18	22	11.95	4.2	11.95	11.95	17.8	4,737	0.38%
2019/12/17	0	0.00	5	11.95	11.95	-5	4,780	-0.10%
2019/12/16	1.3	11.91	0	0.00	11.95	1.3	4,790	0.03%
2019/12/13	27	11.91	29	11.90	11.90	-2	4,808	-0.04%
2019/12/12	6.5	11.88	0	0.00	11.90	6.5	4,794	0.14%
2019/12/11	0.2	11.90	0	0.00	11.90	0.2	4,749	0.01%
2019/12/09	5	11.85	0	0.00	11.85	5	4,767	0.10%
2019/12/06	64.3	11.90	10.1	11.85	11.85	54.2	4,763	1.14%
2019/12/05	9	11.89	0	0.00	11.85	9	4,792	0.19%
2019/12/04	17	11.85	0	0.00	11.90	17	4,766	0.36%
2019/12/03	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/12/02	71	11.91	0	0.00	11.95	71	4,797	1.48%
2019/11/29	1	11.95	1	11.90	11.95	0	4,759	0.00%
2019/11/28	2.6	11.96	0	0.00	11.95	2.6	4,769	0.05%
2019/11/27	0	0.00	0.1	12.00	12.00	-0.1	4,793	0.00%
2019/11/26	2.3	11.95	0	0.00	11.90	2.3	4,778	0.05%
2019/11/25	31	11.95	1	11.90	11.90	30	4,848	0.62%
2019/11/22	2.8	11.91	0	0.00	11.90	2.8	5,085	0.05%
2019/11/21	1.7	11.92	3	11.90	11.90	-1.3	5,276	-0.02%
2019/11/20	1	11.95	0	0.00	11.95	1	5,334	0.02%
2019/11/18	2	11.90	6	11.85	11.90	-4	5,473	-0.07%
2019/11/14	15.6	11.91	0	0.00	11.90	15.6	5,493	0.28%
2019/11/13	16	11.97	0	0.00	11.95	16	5,561	0.29%
2019/11/11	1.6	11.97	43	11.95	11.95	-41.4	5,657	-0.73%
2019/11/08	0	0.00	4.3	11.87	11.95	-4.3	5,546	-0.08%
2019/11/07	1	11.90	0	0.00	11.85	1	5,492	0.02%
2019/11/06	15.3	11.85	5	11.90	11.85	10.3	5,447	0.19%
2019/11/05	8.8	11.81	0	0.00	11.85	8.8	5,393	0.16%
2019/11/04	7	11.76	0.6	11.85	11.85	6.4	5,475	0.12%
2019/11/01	14	11.75	0	0.00	11.80	14	5,450	0.26%
2019/10/31	4	11.75	0	0.00	11.75	4	5,542	0.07%
2019/10/30	8	11.76	0	0.00	11.80	8	5,514	0.15%
2019/10/29	4.7	11.76	0	0.00	11.75	4.7	5,526	0.08%
2019/10/28	8.9	11.79	5	11.80	11.75	3.9	5,520	0.07%
2019/10/25	8	11.81	0	0.00	11.80	8	5,506	0.15%
2019/10/24	3	11.80	0.6	11.85	11.85	2.4	5,485	0.04%
2019/10/23	44	11.80	0	0.00	11.80	44	5,494	0.80%
2019/10/22	11	11.82	0	0.00	11.80	11	5,551	0.20%
2019/10/21	8	11.85	0	0.00	11.85	8	5,553	0.14%
2019/10/18	2	11.80	0	0.00	11.90	2	5,619	0.04%
2019/10/17	1	11.80	10	11.80	11.80	-9	5,500	-0.16%
2019/10/16	5	11.81	0	0.00	11.80	5	5,484	0.09%
2019/10/15	1.6	11.82	0	0.00	11.85	1.6	5,482	0.03%
2019/10/14	3	11.80	3	11.80	11.85	0	5,481	0.00%
2019/10/09	12.1	11.71	31.2	11.75	11.75	-19.1	5,435	-0.35%
2019/10/08	1	11.75	10	11.75	11.75	-9	5,448	-0.17%
2019/10/07	10.5	11.77	0	0.00	11.75	10.5	5,497	0.19%
2019/10/04	3	11.80	0	0.00	11.75	3	5,483	0.05%
2019/10/03	7.4	11.81	12	11.80	11.75	-4.6	5,482	-0.08%
2019/10/02	6	11.84	3	11.85	11.80	3	5,476	0.05%
2019/10/01	10	11.85	0	0.00	11.85	10	5,480	0.18%
2019/09/27	11	11.86	0	0.00	11.85	11	5,447	0.20%
2019/09/25	0	0.00	7	11.95	11.95	-7	5,510	-0.13%
2019/09/23	5.4	11.96	7	11.95	12.00	-1.6	5,509	-0.03%
2019/09/20	10	11.95	10	11.90	11.95	0	5,538	0.00%
2019/09/19	6	11.95	0	0.00	11.95	6	5,497	0.11%
2019/09/18	2	11.95	10	11.95	11.95	-8	5,488	-0.15%
2019/09/17	4	11.94	0	0.00	11.90	4	5,493	0.07%
2019/09/16	2	11.95	0	0.00	12.00	2	5,546	0.04%
2019/09/12	100.6	12.00	0.8	12.00	11.95	99.8	5,602	1.78%
2019/09/10	5	11.95	6.2	11.92	11.95	-1.2	5,704	-0.02%
2019/09/09	6.3	11.85	0	0.00	11.85	6.3	5,684	0.11%
2019/09/06	10	11.80	0	0.00	11.80	10	5,681	0.18%
2019/09/05	20	11.74	0	0.00	11.80	20	5,745	0.35%
2019/09/04	2.4	11.81	0	0.00	11.80	2.4	5,954	0.04%
2019/09/03	1.5	11.80	8	11.75	11.75	-6.5	6,119	-0.11%
2019/09/02	8	11.74	0	0.00	11.75	8	6,242	0.13%
2019/08/30	11	11.70	0	0.00	11.80	11	6,498	0.17%
2019/08/29	7	11.75	30	11.72	11.75	-23	6,575	-0.35%
2019/08/28	3	11.77	0	0.00	11.75	3	6,656	0.05%
2019/08/27	21.3	11.58	0	0.00	11.60	21.3	6,643	0.32%
2019/08/26	26.1	12.41	8	12.37	12.45	18.1	6,459	0.28%
2019/08/23	1	12.45	6	12.46	12.50	-5	6,289	-0.08%
2019/08/22	20	12.50	10	12.50	12.50	10	6,224	0.16%
2019/08/21	3	12.52	60	12.50	12.50	-57	6,194	-0.92%
2019/08/20	1	12.50	2	12.55	12.55	-1	6,269	-0.02%
2019/08/15	3	12.35	0	0.00	12.35	3	6,222	0.05%
2019/08/14	3	12.48	0.2	12.55	12.55	2.8	6,212	0.05%
2019/08/13	5	12.45	0	0.00	12.45	5	6,170	0.08%
2019/08/08	3	12.35	3	12.35	12.40	0	6,131	0.00%
2019/08/07	4	12.35	3	12.40	12.30	1	6,166	0.02%
2019/08/06	19	12.04	0	0.00	12.25	19	6,224	0.31%
2019/08/05	11.3	12.30	50	12.30	12.30	-38.7	6,174	-0.63%
2019/08/02	19	12.42	770.9	12.45	12.40	-751.9	6,213	-12.10%	大賣/鉅額交易
2019/08/01	9	12.58	0	0.00	12.55	9	6,158	0.15%
2019/07/31	1	12.65	0	0.00	12.65	1	6,169	0.02%
2019/07/30	11	12.70	0	0.00	12.70	11	6,166	0.18%
2019/07/29	9	12.75	1	12.75	12.75	8	6,365	0.13%
2019/07/26	0	0.00	2	12.75	12.75	-2	6,497	-0.03%
2019/07/25	3	12.80	0	0.00	12.80	3	6,663	0.05%
2019/07/24	23	12.77	0	0.00	12.70	23	6,821	0.34%
2019/07/23	22	12.80	1	12.80	12.80	21	6,955	0.30%
2019/07/22	21	12.75	680.2	12.70	12.75	-659.2	7,128	-9.25%	大賣/鉅額交易
2019/07/19	1	12.65	4	12.60	12.65	-3	7,092	-0.04%
2019/07/18	8	12.55	2	12.58	12.60	6	7,096	0.08%
2019/07/17	4	12.55	0	0.00	12.55	4	7,086	0.06%
2019/07/16	0	0.00	10	12.55	12.55	-10	7,046	-0.14%
2019/07/15	20.5	12.60	0	0.00	12.60	20.5	7,034	0.29%
2019/07/12	1	12.55	1	12.55	12.60	0	7,022	0.00%
2019/07/11	1	12.55	7	12.50	12.55	-6	7,011	-0.09%
2019/07/09	5	12.45	0	0.00	12.50	5	7,017	0.07%
2019/07/08	0	0.00	100	12.45	12.45	-100	7,020	-1.42%
2019/07/05	0	0.00	12	12.40	12.45	-12	7,018	-0.17%
2019/07/04	0	0.00	0.1	12.40	12.40	-0.1	7,176	0.00%
2019/07/03	3	12.30	20	12.35	12.40	-17	7,239	-0.23%
2019/07/02	18	12.33	8	12.30	12.30	10	7,284	0.14%
2019/07/01	19	12.45	0	0.00	12.45	19	7,237	0.26%
2019/06/28	0	0.00	2	12.50	12.50	-2	7,189	-0.03%
2019/06/27	8	12.50	0	0.00	12.50	8	7,246	0.11%
2019/06/25	10	12.41	0	0.00	12.45	10	7,224	0.14%
2019/06/24	9.6	12.41	2	12.45	12.45	7.6	7,254	0.10%
2019/06/21	59	12.45	45	12.44	12.50	14	7,284	0.19%
2019/06/20	2	12.50	25	12.49	12.50	-23	7,287	-0.32%
2019/06/19	63.4	12.46	10	12.51	12.55	53.4	7,346	0.73%
2019/06/18	5	12.45	3	12.50	12.50	2	7,272	0.03%
2019/06/17	4	12.41	23	12.50	12.45	-19	7,354	-0.26%
2019/06/14	9	12.38	3.1	12.38	12.35	6	7,446	0.08%
2019/06/12	23	12.22	10	12.20	12.25	13	7,738	0.17%
2019/06/11	27	12.55	2	12.50	12.50	25	7,488	0.33%
2019/06/10	0	0.00	10.2	12.71	12.70	-10.2	7,366	-0.14%
2019/06/06	158	12.55	4	12.59	12.55	154	7,260	2.12%	大買/鉅額交易
2019/06/05	171	12.40	19	12.40	12.45	152	7,010	2.17%	大買/鉅額交易
2019/06/04	3	12.30	1.1	12.30	12.30	1.9	6,885	0.03%
2019/06/03	3	12.20	0	0.00	12.30	3	6,919	0.04%
2019/05/31	8	12.24	18.1	12.24	12.25	-10.1	6,870	-0.15%
2019/05/30	2.1	12.10	21	12.10	12.20	-18.9	6,788	-0.28%
2019/05/29	3	12.10	1	12.10	12.10	2	6,807	0.03%
2019/05/28	2	12.18	0	0.00	12.10	2	6,798	0.03%
2019/05/27	3	12.17	43.1	12.19	12.20	-40.1	6,759	-0.59%
2019/05/24	3	11.98	0	0.00	12.10	3	6,659	0.05%
2019/05/23	12	12.05	0	0.00	12.00	12	6,584	0.18%
2019/05/22	1	12.05	0	0.00	12.10	1	6,546	0.02%
2019/05/21	10	12.00	0.8	12.05	12.05	9.2	6,598	0.14%
2019/05/20	0	0.00	2	11.90	11.90	-2	6,529	-0.03%
2019/05/17	0	0.00	5	11.84	11.85	-5	6,516	-0.08%
2019/05/16	100	11.80	0	0.00	11.80	100	6,538	1.53%
2019/05/15	43	11.82	0.2	11.85	11.80	42.8	6,523	0.66%
2019/05/14	4	11.69	10	11.65	11.75	-6	6,503	-0.09%
2019/05/13	26	11.85	2	11.80	11.80	24	6,397	0.38%
2019/05/10	14	11.87	0	0.00	11.90	14	6,424	0.22%
2019/05/09	24	11.85	15	11.83	11.85	9	6,341	0.14%
2019/05/08	24	11.83	8	11.85	11.90	16	6,297	0.25%
2019/05/07	14	11.90	0	0.00	11.90	14	6,259	0.22%
2019/05/06	16	11.97	0	0.00	11.85	16	6,235	0.26%
2019/05/03	120	12.06	3	12.00	12.05	117	6,031	1.94%	大買/鉅額交易
2019/05/02	128.4	12.13	3	12.00	12.15	125.4	5,909	2.12%	大買/鉅額交易
2019/04/30	60	11.95	21	12.00	12.00	39	5,811	0.67%
2019/04/29	66	11.62	15	11.65	11.80	51	5,626	0.91%
2019/04/26	83	11.53	0	0.00	11.50	83	5,418	1.53%
2019/04/25	9	11.35	0	0.00	11.40	9	5,215	0.17%
2019/04/24	59	11.35	6	11.34	11.35	53	5,158	1.03%
2019/04/23	33	11.33	0	0.00	11.35	33	5,166	0.64%
2019/04/22	37	11.34	0.1	11.30	11.30	36.9	5,175	0.71%
2019/04/19	10	11.25	0	0.00	11.30	10	5,304	0.19%
2019/04/18	10	11.25	0	0.00	11.20	10	5,285	0.19%
2019/04/17	7.5	11.25	3	11.30	11.25	4.5	5,287	0.09%
2019/04/16	28	11.23	0	0.00	11.25	28	5,247	0.53%
2019/04/15	11	11.27	2	11.25	11.30	9	5,204	0.17%
2019/04/12	35	11.22	0	0.00	11.25	35	5,159	0.68%
2019/04/11	13.6	11.25	0	0.00	11.25	13.6	5,135	0.27%
2019/04/10	40	11.20	0	0.00	11.25	40	5,099	0.78%
2019/04/09	1	11.35	15.1	11.34	11.30	-14.1	4,895	-0.29%
2019/04/08	22.5	11.36	0.1	11.35	11.35	22.4	4,826	0.46%
2019/04/03	33	11.35	11	11.38	11.35	22	4,730	0.47%
2019/04/02	24	11.39	0	0.00	11.35	24	4,668	0.51%
2019/04/01	28	11.40	18	11.40	11.40	10	4,628	0.22%
2019/03/29	3	11.35	10	11.40	11.40	-7	4,544	-0.15%
2019/03/28	2	11.40	2	11.30	11.40	0	4,474	0.00%
2019/03/27	4	11.35	21	11.35	11.40	-17	4,445	-0.38%
2019/03/26	15.1	11.35	112	11.35	11.35	-96.9	4,395	-2.20%	大賣/
2019/03/25	11	11.18	14	11.16	11.20	-3	4,347	-0.07%
2019/03/22	37	11.21	42	11.28	11.30	-5	4,262	-0.12%
2019/03/21	0	0.00	6	11.30	11.30	-6	4,179	-0.14%
2019/03/20	19	11.30	3	11.20	11.30	16	4,143	0.39%
2019/03/19	17	11.37	2	11.40	11.40	15	4,032	0.37%
2019/03/18	19	11.27	67.7	11.19	11.30	-48.7	3,907	-1.25%
2019/03/15	6.5	11.05	61	11.04	11.05	-54.5	3,756	-1.45%
2019/03/14	1	10.90	12	10.90	10.90	-11	3,577	-0.31%
2019/03/13	6	10.90	0	0.00	10.85	6	3,594	0.17%
2019/03/12	1	10.90	0	0.00	10.90	1	3,577	0.03%
2019/03/11	1	10.90	13	10.90	10.90	-12	3,567	-0.34%
2019/03/08	4	10.86	0	0.00	10.90	4	3,557	0.11%
2019/03/07	2	10.90	9	10.90	10.85	-7	3,593	-0.19%
2019/03/06	10	10.75	17	10.75	10.80	-7	3,456	-0.20%
2019/03/05	2.3	10.70	0	0.00	10.70	2.3	3,415	0.07%
2019/03/04	13	10.66	5	10.70	10.75	8	3,395	0.24%
2019/02/27	10	10.65	0	0.00	10.65	10	3,338	0.30%
2019/02/26	3	10.67	2	10.70	10.70	1	3,328	0.03%
2019/02/25	1	10.65	0	0.00	10.65	1	3,279	0.03%
2019/02/22	0	0.00	0.6	10.65	10.65	-0.6	3,243	-0.02%
2019/02/21	6	10.60	2	10.60	10.60	4	3,246	0.12%
2019/02/20	53	10.60	0	0.00	10.65	53	3,215	1.65%
2019/02/19	1	10.60	10	10.60	10.60	-9	3,131	-0.29%
2019/02/18	1	10.60	1	10.60	10.60	0	3,125	0.00%
2019/02/15	7.1	10.54	0	0.00	10.55	7.1	3,103	0.23%
2019/02/14	5	10.55	0	0.00	10.60	5	3,057	0.16%
2019/02/12	2	10.55	0	0.00	10.50	2	2,996	0.07%
2019/02/11	5	10.55	1	10.50	10.50	4	3,011	0.13%
2019/01/30	0	0.00	10	10.45	10.50	-10	2,916	-0.34%
2019/01/29	1	10.45	1	10.45	10.45	0	2,872	0.00%
2019/01/28	0	0.00	0.1	10.45	10.50	-0.1	2,861	0.00%
2019/01/25	1	10.45	0	0.00	10.45	1	2,811	0.04%
2019/01/23	33	10.35	0	0.00	10.40	33	2,795	1.18%
2019/01/22	6	10.40	2.6	10.40	10.45	3.4	2,773	0.12%
2019/01/21	1.1	10.45	4	10.40	10.40	-3	2,692	-0.11%
2019/01/18	2	10.38	0	0.00	10.40	2	2,762	0.07%
2019/01/16	1	10.35	0	0.00	10.30	1	2,877	0.03%
2019/01/15	0	0.00	0.7	10.35	10.35	-0.7	2,893	-0.02%
2019/01/14	0	0.00	4	10.35	10.35	-4	2,859	-0.14%
2019/01/11	19	10.35	15	10.30	10.35	4	3,041	0.13%
2019/01/10	0	0.00	3.2	10.22	10.25	-3.2	2,926	-0.11%
2019/01/03	0.3	10.20	0	0.00	10.15	0.3	3,301	0.01%
2019/01/02	3	10.17	1	10.20	10.15	2	3,317	0.06%
2018/12/27	3	10.15	0	0.00	10.10	3	3,415	0.09%
2018/12/26	5	10.15	0	0.00	10.10	5	3,435	0.15%
2018/12/25	2	10.10	0	0.00	10.10	2	3,440	0.06%
2018/12/24	2	10.15	0	0.00	10.15	2	3,449	0.06%
2018/12/22	1	10.10	0	0.00	10.15	1	3,483	0.03%
2018/12/21	9.6	10.13	0	0.00	10.10	9.6	3,604	0.27%
2018/12/20	0	0.00	0.3	10.20	10.15	-0.3	3,624	-0.01%
2018/12/19	0	0.00	1	10.20	10.20	-1	3,665	-0.03%
2018/12/18	5	10.20	11	10.20	10.15	-6	3,656	-0.16%
2018/12/17	1	10.20	0	0.00	10.25	1	3,658	0.03%
2018/12/14	1	10.20	0	10.20	10.25	1	3,689	0.03%
2018/12/13	0	0.00	10	10.20	10.20	-10	3,661	-0.27%
2018/12/12	2	10.20	0	0.00	10.20	2	3,720	0.05%
2018/12/11	1	10.20	1	10.20	10.15	0	3,724	0.00%
2018/12/10	2	10.15	2	10.15	10.20	0	3,816	0.00%
2018/12/07	0	0.00	0.3	10.20	10.20	-0.3	3,835	-0.01%
2018/12/06	14	10.20	7	10.20	10.15	7	3,851	0.18%
2018/12/05	3.3	10.22	0	0.00	10.20	3.3	3,824	0.09%
2018/12/04	0	0.00	1	10.35	10.35	-1	3,871	-0.03%
2018/12/03	10	10.30	1	10.35	10.30	9	3,900	0.23%
2018/11/30	1	10.20	0	0.00	10.20	1	3,908	0.03%
2018/11/23	2	10.20	0	0.00	10.15	2	4,054	0.05%
2018/11/22	1	10.20	0	0.00	10.20	1	4,037	0.02%
2018/11/21	2	10.20	28	10.21	10.20	-26	4,067	-0.64%
2018/11/20	8	10.25	0	0.00	10.25	8	4,059	0.20%
2018/11/16	1.5	10.30	0	0.00	10.30	1.5	4,103	0.04%
2018/11/15	5	10.25	1	10.25	10.25	4	4,139	0.10%
2018/11/12	8	10.24	0	0.00	10.20	8	4,190	0.19%
2018/11/08	1	10.25	0	0.00	10.35	1	4,223	0.02%
2018/11/07	0	0.00	7	10.25	10.30	-7	4,210	-0.17%
2018/11/02	0.4	10.25	0	0.00	10.25	0.4	4,328	0.01%
2018/11/01	1	10.20	0	0.00	10.25	1	4,361	0.02%
2018/10/31	1	10.20	10	10.20	10.20	-9	4,391	-0.20%
2018/10/30	1.1	10.10	0	0.00	10.10	1.1	4,388	0.02%
2018/10/26	0	0.00	50	10.05	10.15	-50	4,493	-1.11%
2018/10/25	11	10.00	0	0.00	10.10	11	4,433	0.25%
2018/10/24	42	10.11	10	10.15	10.15	32	4,588	0.70%
2018/10/23	2	10.20	0	0.00	10.15	2	4,772	0.04%
2018/10/19	5.2	10.19	0	0.00	10.25	5.2	4,913	0.11%
2018/10/18	9.5	10.31	6	10.35	10.30	3.5	4,767	0.07%
2018/10/17	1	10.40	0.5	10.40	10.40	0.5	4,813	0.01%
2018/10/16	202	10.35	0	0.00	10.35	202	4,846	4.17%	大買/鉅額交易
2018/10/15	1	10.30	0	0.00	10.30	1	4,820	0.02%
2018/10/12	60	10.35	62	10.30	10.35	-2	4,771	-0.04%
2018/10/11	8	10.29	0	0.00	10.25	8	4,722	0.17%
2018/10/09	155	10.55	10	10.50	10.60	145	4,601	3.15%	大買/鉅額交易
2018/10/08	11.5	10.55	0.2	10.55	10.50	11.3	4,611	0.25%
2018/10/05	1.3	10.51	30	10.53	10.50	-28.7	4,625	-0.62%
2018/10/04	0	0.00	10	10.65	10.60	-10	4,549	-0.22%
2018/10/03	5	10.75	11	10.70	10.70	-6	4,525	-0.13%
2018/10/02	2	10.75	0	0.00	10.75	2	4,509	0.04%
2018/10/01	8	10.78	10	10.75	10.75	-2	4,506	-0.04%
2018/09/28	0	0.00	2	10.75	10.75	-2	4,511	-0.04%
2018/09/27	0	0.00	1	10.70	10.70	-1	4,407	-0.02%
2018/09/26	0	0.00	2	10.65	10.65	-2	4,432	-0.05%
2018/09/25	1	10.70	0	0.00	10.70	1	4,404	0.02%
2018/09/20	11.5	10.65	0	0.00	10.70	11.5	4,393	0.26%
2018/09/19	8	10.65	5	10.65	10.65	3	4,380	0.07%
2018/09/18	6	10.60	0	0.00	10.65	6	4,429	0.14%
2018/09/17	10	10.60	0	0.00	10.60	10	4,390	0.23%
2018/09/14	0	0.00	2	10.60	10.65	-2	4,357	-0.05%
2018/09/13	1	10.55	0	0.00	10.60	1	4,288	0.02%
2018/09/12	45	10.51	0	0.00	10.55	45	4,250	1.06%
2018/09/11	0	0.00	17	10.45	10.50	-17	4,227	-0.40%
2018/09/10	0	0.00	59.1	10.40	10.45	-59.1	4,240	-1.39%
2018/09/07	0.3	10.45	0	0.00	10.45	0.3	4,190	0.01%
2018/09/06	0	0.00	5	10.40	10.40	-5	4,165	-0.12%
2018/09/05	0.3	10.45	5	10.45	10.40	-4.7	4,151	-0.11%
2018/09/04	0	0.00	5.4	10.45	10.45	-5.4	4,076	-0.13%
2018/09/03	14	10.41	7	10.45	10.45	7	4,100	0.17%
2018/08/31	14.4	10.39	0	0.00	10.45	14.4	4,126	0.35%
2018/08/30	0.4	10.40	0	0.00	10.40	0.4	4,135	0.01%
2018/08/29	57	10.35	0	0.00	10.30	57	4,118	1.38%
2018/08/28	5.3	10.30	0	0.00	10.35	5.3	4,150	0.13%
2018/08/27	10.1	10.30	0.9	10.30	10.30	9.2	4,122	0.22%
2018/08/24	8	10.25	0	0.00	10.20	8	4,123	0.19%
2018/08/23	10	10.28	0	0.00	10.30	10	4,134	0.24%
2018/08/22	10	10.25	0	0.00	10.25	10	4,163	0.24%
2018/08/21	3	10.25	2	10.20	10.20	1	4,132	0.02%
2018/08/20	2	10.15	0	0.00	10.20	2	4,110	0.05%
2018/08/15	1	10.15	0	0.00	10.15	1	4,057	0.02%
2018/08/14	2	10.20	0	0.00	10.15	2	4,055	0.05%
2018/08/13	8	10.16	0	0.00	10.20	8	4,082	0.20%
2018/08/10	12	10.24	0	0.00	10.30	12	4,037	0.30%
2018/08/09	1	10.20	0	0.00	10.20	1	3,994	0.03%
2018/08/08	20	10.25	2	10.25	10.25	18	4,008	0.45%
2018/08/07	6.3	10.30	0	0.00	10.30	6.3	3,976	0.16%
2018/08/03	15	10.28	0	0.00	10.30	15	3,969	0.38%
2018/08/02	2.3	10.18	0	0.00	10.15	2.3	3,941	0.06%
2018/08/01	1	10.20	0	0.00	10.25	1	3,873	0.03%
2018/07/31	15	10.14	0	0.00	10.15	15	3,844	0.39%
2018/07/30	10	10.65	44	10.65	10.65	-34	3,618	-0.94%
2018/07/27	5	10.70	25	10.65	10.65	-20	3,390	-0.59%
2018/07/26	26	10.65	10	10.65	10.65	16	3,323	0.48%
2018/07/25	11	10.60	20	10.60	10.60	-9	3,298	-0.27%
2018/07/24	10	10.55	23	10.55	10.55	-13	3,283	-0.40%
2018/07/23	13	10.52	0	0.00	10.50	13	3,231	0.40%
2018/07/19	2	10.45	25	10.50	10.45	-23	3,156	-0.73%
2018/07/18	6	10.45	0	0.00	10.50	6	3,161	0.19%
2018/07/17	100	10.50	20	10.45	10.50	80	3,142	2.55%
2018/07/13	1	10.40	1	10.40	10.45	0	3,081	0.00%
2018/07/12	0	0.00	6	10.35	10.40	-6	3,058	-0.20%
2018/07/11	20	10.35	0	0.00	10.35	20	3,080	0.65%
2018/07/10	0	0.00	5	10.35	10.40	-5	3,089	-0.16%
2018/07/06	11	10.30	111	10.25	10.25	-100	3,140	-3.18%	大賣/
2018/07/05	0.2	10.30	0	0.00	10.30	0.2	3,154	0.00%
2018/07/04	25	10.30	0.9	10.30	10.30	24.1	3,180	0.76%
2018/07/03	1	10.35	0	0.00	10.30	1	3,153	0.03%
2018/07/02	3	10.40	0	0.00	10.35	3	3,165	0.09%
2018/06/29	0	0.00	5	10.40	10.45	-5	3,164	-0.16%
2018/06/28	10	10.40	6	10.35	10.35	4	3,155	0.13%
2018/06/27	10	10.40	0	0.00	10.40	10	3,159	0.32%
2018/06/26	8	10.45	1	10.45	10.50	7	3,156	0.22%
2018/06/20	42	10.51	0	0.00	10.50	42	3,237	1.30%
2018/06/19	30	10.45	0	0.00	10.45	30	3,242	0.93%
2018/06/15	2	10.50	12	10.46	10.50	-10	3,219	-0.31%
2018/06/14	4	10.45	0	0.00	10.45	4	3,207	0.12%
2018/06/13	1	10.50	32	10.50	10.45	-31	3,230	-0.96%
2018/06/07	20	10.45	10	10.45	10.45	10	3,475	0.29%
2018/06/06	20	10.45	20	10.40	10.45	0	3,435	0.00%
2018/06/05	1	10.40	4	10.40	10.45	-3	3,406	-0.09%
2018/06/04	1	10.40	16	10.40	10.40	-15	3,396	-0.44%
2018/06/01	6	10.35	0	0.00	10.30	6	3,412	0.18%
2018/05/30	12	10.31	6	10.31	10.35	6	3,451	0.17%
2018/05/28	50	10.40	7.5	10.39	10.40	42.5	3,486	1.22%
2018/05/25	0	0.00	0	10.35	10.35	0	3,514	0.00%
2018/05/24	3	10.35	0	0.00	10.40	3	3,553	0.08%
2018/05/23	0	0.00	0.2	10.35	10.35	-0.2	3,639	-0.01%
2018/05/22	0	0.00	4	10.35	10.35	-4	3,657	-0.11%
2018/05/21	0	0.00	1	10.40	10.40	-1	3,760	-0.03%
2018/05/18	3	10.35	3	10.35	10.40	0	3,831	0.00%
2018/05/17	2	10.35	11	10.35	10.35	-9	3,867	-0.23%
2018/05/11	19.2	10.35	1.3	10.35	10.35	17.9	4,328	0.41%
2018/05/10	0.4	10.35	50	10.30	10.35	-49.6	4,326	-1.15%
2018/05/09	0.3	10.35	0	0.00	10.35	0.3	4,326	0.01%
2018/05/08	0.9	10.35	12	10.25	10.30	-11.1	4,389	-0.25%
2018/05/07	0	0.00	50	10.30	10.25	-50	4,416	-1.13%
2018/05/04	0	0.00	3	10.30	10.25	-3	4,431	-0.07%
2018/05/03	23	10.32	68	10.35	10.35	-45	4,432	-1.02%
2018/05/02	23	10.32	233	10.31	10.30	-210	4,416	-4.76%	大賣/鉅額交易
2018/04/30	10	10.20	0	0.00	10.25	10	4,402	0.23%
2018/04/27	18	10.20	0	0.00	10.15	18	4,407	0.41%
2018/04/24	0	0.00	5	10.20	10.20	-5	4,588	-0.11%
2018/04/23	5	10.20	0	0.00	10.20	5	4,637	0.11%
2018/04/17	1	10.15	0	0.00	10.15	1	4,876	0.02%
2018/04/16	1	10.15	0	0.00	10.15	1	4,872	0.02%
2018/04/13	3	10.20	0	0.00	10.20	3	4,906	0.06%
2018/04/11	81	10.20	0	0.00	10.20	81	4,993	1.62%
2018/04/10	105.2	10.20	0	0.00	10.20	105.2	5,003	2.10%	大買/鉅額交易
2018/03/30	3	10.23	9	10.20	10.20	-6	5,000	-0.12%
2018/03/29	3	10.20	5	10.20	10.20	-2	4,992	-0.04%
2018/03/28	7	10.25	5	10.20	10.25	2	4,931	0.04%
2018/03/27	1	10.30	0	0.00	10.25	1	4,912	0.02%
2018/03/26	8	10.20	0	0.00	10.20	8	4,871	0.16%
2018/03/23	126	10.25	1	10.20	10.25	125	4,854	2.58%	大買/鉅額交易
2018/03/22	104	10.35	0	0.00	10.30	104	4,828	2.15%	大買/鉅額交易
2018/03/21	0	0.00	6	10.35	10.35	-6	4,827	-0.12%
2018/03/20	112	10.35	0	0.00	10.35	112	4,859	2.30%	大買/鉅額交易
2018/03/19	19	10.40	0	0.00	10.40	19	4,873	0.39%
2018/03/16	2	10.30	0	0.00	10.40	2	4,851	0.04%
2018/03/15	30	10.31	0	0.00	10.25	30	4,738	0.63%
2018/03/13	40	10.20	1,497	10.20	10.25	-1,457	4,605	-31.63%	大賣/鉅額交易
2018/03/12	2	10.15	0	0.00	10.15	2	4,550	0.04%
2018/03/08	0	0.00	500	10.15	10.10	-500	4,648	-10.76%	大賣/鉅額交易
2018/03/07	3	10.15	0	0.00	10.10	3	4,706	0.06%
2018/03/06	1.2	10.15	0	0.00	10.10	1.2	4,787	0.03%
2018/03/05	2	10.15	0	0.00	10.10	2	4,831	0.04%
2018/03/02	1	10.15	0	0.00	10.10	1	4,769	0.02%
2018/03/01	7	10.16	0	0.00	10.20	7	4,752	0.15%
2018/02/27	3	10.20	0	0.00	10.15	3	4,699	0.06%
2018/02/26	3	10.18	0	0.00	10.15	3	4,673	0.06%
2018/02/23	1,996	10.20	0	0.00	10.20	1,996	4,680	42.64%	大買/鉅額交易
2018/02/21	0	0.00	13	10.09	10.15	-13	4,736	-0.27%
2018/02/12	2	10.00	0	0.00	10.00	2	4,626	0.04%
2018/02/09	2	9.88	0	0.00	10.05	2	4,513	0.04%
2018/02/08	2	9.97	0	0.00	10.00	2	4,451	0.04%
2018/02/07	6	10.00	20	10.00	10.00	-14	4,414	-0.32%
2018/02/06	51	9.89	120	9.88	9.88	-69	4,306	-1.60%	大賣/
2018/02/05	21	10.10	0	0.00	10.05	21	4,029	0.52%
2018/02/02	4	10.18	0.8	10.15	10.15	3.2	3,992	0.08%
2018/02/01	1	10.15	1.3	10.15	10.10	-0.3	3,986	-0.01%
2018/01/31	20	10.15	0	0.00	10.10	20	3,981	0.50%
2018/01/30	1	10.20	0	0.00	10.15	1	3,939	0.03%
2018/01/26	5	10.25	0	0.00	10.20	5	3,907	0.13%
2018/01/25	0	0.00	6	10.20	10.25	-6	3,884	-0.15%
2018/01/24	7	10.19	0	0.00	10.20	7	3,869	0.18%
2018/01/23	10.5	10.30	0	0.00	10.20	10.5	3,828	0.27%
2018/01/22	5	10.25	0	0.00	10.25	5	3,785	0.13%
2018/01/19	6	10.20	680	10.20	10.25	-674	3,734	-18.05%	大賣/鉅額交易
2018/01/18	13	10.27	825	10.30	10.20	-812	3,691	-22.00%	大賣/鉅額交易
2018/01/17	13	10.27	0	0.00	10.25	13	3,625	0.36%
2018/01/16	0	0.00	20	10.25	10.25	-20	3,560	-0.56%
2018/01/15	6	10.24	5	10.20	10.25	1	3,544	0.03%
2018/01/12	7	10.20	5	10.20	10.20	2	3,618	0.06%
2018/01/09	2	10.10	2	10.08	10.10	0	3,492	0.00%
2018/01/08	1,498	10.10	58	10.10	10.10	1,440	3,454	41.69%	大買/鉅額交易
2018/01/04	1	10.00	0	0.00	10.05	1	3,321	0.03%
2018/01/03	1	9.97	70	9.94	9.97	-69	3,281	-2.10%