旺旺保 (2816)-合庫-台中券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
322張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	0.00	1	31.90	31.90	-1	643	-0.16%
2024/09/11	0	0.00	5	31.90	31.55	-5	647	-0.77%
2024/09/10	5	31.70	0	0.00	31.55	5	646	0.77%
2024/09/09	1	31.50	0	0.00	31.55	1	649	0.15%
2024/08/29	0	0.00	1	34.15	34.10	-1	645	-0.15%
2024/08/26	2	37.30	0	0.00	37.30	2	596	0.34%
2024/08/22	0	0.00	4	36.51	36.90	-4	584	-0.68%
2024/08/02	3	35.25	0	0.00	35.25	3	617	0.49%
2024/07/30	1	35.05	0	0.00	35.25	1	721	0.14%
2024/07/26	0	0.00	2	35.00	35.00	-2	766	-0.26%
2024/07/23	3	35.70	0	0.00	35.65	3	770	0.39%
2024/07/22	2	35.40	1	35.25	35.40	1	775	0.13%
2024/07/17	0	0.00	1	37.50	37.30	-1	767	-0.13%
2024/07/12	0	0.00	1	37.05	36.90	-1	759	-0.13%
2024/06/20	0	0.00	2	35.30	35.00	-2	806	-0.25%
2024/06/19	0	0.00	2	34.85	35.05	-2	802	-0.25%
2024/06/18	0	0.00	6	34.00	33.80	-6	787	-0.76%
2024/06/11	3	34.35	0	0.00	33.85	3	980	0.31%
2024/05/17	2	34.30	0	0.00	34.35	2	1,219	0.16%
2024/05/16	5	34.13	0	0.00	34.20	5	1,221	0.41%
2024/05/10	0	0.00	1	35.00	34.85	-1	1,252	-0.08%
2024/05/03	1	35.35	0	0.00	35.05	1	1,211	0.08%
2024/05/02	0	0.00	8	34.88	35.35	-8	1,146	-0.70%
2024/04/25	0	0.00	1	31.25	31.20	-1	1,111	-0.09%
2024/04/22	0	0.00	1	30.35	30.35	-1	1,162	-0.09%
2024/04/19	1	29.00	0	0.00	29.70	1	1,198	0.08%
2024/04/17	6	29.88	9	29.73	29.75	-3	1,210	-0.25%
2024/04/16	3	29.10	0	0.00	29.05	3	1,234	0.24%
2024/04/10	0	0.00	2	31.00	31.30	-2	1,252	-0.16%
2024/04/09	0	0.00	3	29.70	29.80	-3	1,238	-0.24%
2024/03/29	0	0.00	20	29.80	29.65	-20	1,256	-1.59%
2024/03/27	0	0.00	1.2	29.72	30.10	-1.2	1,267	-0.09%
2024/03/26	13	29.33	0	0.00	29.20	13	1,274	1.02%
2024/03/25	3	29.40	3	28.98	29.40	0	1,289	0.00%
2024/03/22	2	29.00	0	0.00	28.90	2	1,298	0.15%
2024/03/21	1.2	28.87	0	0.00	28.90	1.2	1,319	0.09%
2024/03/20	0	0.00	2	29.05	28.95	-2	1,335	-0.15%
2024/03/18	2	29.43	9	29.80	29.40	-7	1,417	-0.49%
2024/03/15	10	31.35	0	0.00	31.05	10	1,431	0.70%
2024/03/13	13	33.58	2	33.75	33.55	11	1,657	0.66%
2024/03/08	1	36.25	2	36.00	35.25	-1	1,627	-0.06%
2024/03/07	3	36.65	2	36.78	36.75	1	1,620	0.06%
2024/03/06	1	35.80	1	35.95	35.95	0	1,606	0.00%
2024/03/05	1	34.85	1	35.00	35.30	0	1,617	0.00%
2024/03/04	1	34.90	1	35.05	34.65	0	1,643	0.00%
2024/03/01	1	34.85	1	34.95	34.65	0	1,746	0.00%
2024/02/26	1	34.65	0	0.00	34.65	1	1,985	0.05%
2024/02/22	0	0.00	3	34.87	34.80	-3	2,010	-0.15%
2024/02/21	1	35.10	1	35.00	35.00	0	2,034	0.00%
2024/02/16	6	34.14	2	34.45	34.55	4	2,134	0.19%
2024/02/05	0	0.00	1	32.75	32.15	-1	2,181	-0.05%
2024/02/02	2	33.05	0	0.00	32.95	2	2,211	0.09%
2024/01/30	1	34.05	0	0.00	33.25	1	2,442	0.04%
2024/01/24	1	34.20	1	33.85	33.75	0	2,849	0.00%
2024/01/04	1	36.95	0	0.00	36.75	1	4,446	0.02%
2023/12/22	4	37.65	0	0.00	37.85	4	4,743	0.08%
2023/12/21	0	0.00	7	37.83	37.60	-7	4,813	-0.15%
2023/12/15	2	39.95	0	0.00	39.05	2	4,919	0.04%
2023/12/14	2	40.13	3	40.37	39.60	-1	4,895	-0.02%
2023/12/13	1	40.65	3.5	40.84	40.60	-2.5	4,858	-0.05%
2023/12/11	3	40.63	2	41.35	40.60	1	4,784	0.02%
2023/12/08	2	39.80	11.1	39.77	39.95	-9.1	4,648	-0.20%
2023/12/05	2	37.20	0	0.00	37.00	2	4,491	0.04%
2023/12/04	2	38.05	0	0.00	37.80	2	4,664	0.04%
2023/12/01	2	38.20	0	0.00	38.15	2	4,876	0.04%
2023/11/28	0	0.00	6	38.83	39.75	-6	5,091	-0.12%
2023/11/27	14	39.72	5	39.35	38.75	9	5,029	0.18%
2023/11/22	1	37.10	0	0.00	36.65	1	5,126	0.02%
2023/11/21	2	36.40	2	36.60	36.75	0	5,155	0.00%
2023/11/20	0	0.00	18	37.00	36.35	-18	5,134	-0.35%
2023/11/17	0	0.00	4	37.40	37.20	-4	5,146	-0.08%
2023/11/16	0	0.00	1	37.35	37.25	-1	5,126	-0.02%
2023/11/15	18	37.73	0	0.00	37.70	18	5,085	0.35%
2023/11/10	2	36.25	0	0.00	36.25	2	4,977	0.04%
2023/11/09	2	37.23	2	37.30	37.25	0	4,943	0.00%
2023/11/08	5	39.09	4	38.30	38.00	1	4,894	0.02%
2023/11/07	0	0.00	3	40.45	39.35	-3	4,824	-0.06%
2023/11/06	2	39.15	0	0.00	39.30	2	4,680	0.04%
2023/11/03	4	38.50	7	38.98	37.85	-3	4,581	-0.07%
2023/11/02	2	37.00	8	36.99	37.30	-6	4,393	-0.14%
2023/11/01	2	36.25	2	35.90	36.75	0	4,329	0.00%
2023/10/31	4	37.50	4	35.95	35.65	0	4,274	0.00%
2023/10/30	14	37.82	13	37.10	37.40	1	4,146	0.02%
2023/10/27	5	37.20	4	37.73	36.85	1	4,072	0.02%
2023/10/26	57	38.72	47	37.04	36.85	10	3,953	0.25%
2023/10/25	2	35.73	8	36.93	38.05	-6	3,444	-0.17%
2023/10/24	5	34.50	4	34.49	34.60	1	3,336	0.03%
2023/10/23	2	34.50	2	34.80	34.75	0	3,313	0.00%
2023/10/20	6	33.08	2	32.90	34.15	4	3,188	0.13%
2023/10/19	34	33.63	33	32.99	32.70	1	3,040	0.03%
2023/10/18	0	0.00	3	33.20	33.25	-3	2,757	-0.11%
2023/10/17	1	30.25	11	30.25	30.25	-10	2,698	-0.37%
2023/10/16	1	27.75	0	0.00	27.50	1	2,616	0.04%
2023/10/11	18	29.00	3	27.95	28.00	15	2,523	0.59%
2023/10/06	12	29.15	2	29.23	29.25	10	2,398	0.42%
2023/10/05	2	26.55	3	26.95	26.60	-1	2,300	-0.04%
2023/10/03	0	0.00	1	27.20	26.80	-1	2,270	-0.04%
2023/09/28	2	26.90	5	27.07	27.15	-3	2,220	-0.14%
2023/09/27	7	26.95	0	0.00	26.80	7	2,190	0.32%
2023/09/26	12	28.41	10	28.76	28.20	2	2,110	0.09%
2023/09/22	0.5	29.75	4	30.71	30.30	-3.5	1,945	-0.18%
2023/09/21	2	33.60	0	0.00	32.40	2	1,849	0.11%
2023/09/20	2	33.80	0	0.00	34.00	2	1,825	0.11%
2023/09/14	0	0.00	2	36.73	36.85	-2	1,760	-0.11%
2023/09/13	0	0.00	21	34.75	35.60	-21	1,731	-1.21%
2023/09/12	22	34.40	0	0.00	34.35	22	1,704	1.29%
2023/09/08	0	0.00	1	34.55	34.40	-1	1,651	-0.06%
2023/09/07	2	35.08	2	34.75	35.00	0	1,613	0.00%
2023/09/06	98	34.47	96	33.35	34.45	2	1,409	0.14%
2023/09/04	6	27.10	6	28.67	28.85	0	1,133	0.00%
2023/09/01	4	26.80	5	26.98	27.00	-1	962	-0.10%
2023/08/31	2	26.15	10	24.96	24.75	-8	848	-0.94%
2023/08/30	1	25.90	0	0.00	25.90	1	799	0.13%
2023/08/29	4	23.80	4	23.90	25.40	0	709	0.00%
2023/08/28	0	0.00	2	23.40	23.40	-2	543	-0.37%
2023/08/25	8	21.23	0	0.00	21.30	8	441	1.81%
2023/08/17	0	0.00	10	20.40	20.70	-10	330	-3.03%
2023/08/16	0	0.00	1	20.40	19.95	-1	301	-0.33%
2023/08/01	5	21.40	2	21.80	21.40	3	246	1.21%
2023/07/28	0	0.00	20	21.30	21.00	-20	222	-8.99%
2023/07/27	5	20.20	0	0.00	20.50	5	192	2.59%
2023/07/12	0	0.00	5	18.94	19.00	-5	141	-3.54%
2023/06/15	20	18.57	0	0.00	18.90	20	129	15.49%
2023/05/24	5	17.23	0	0.00	17.30	5	101	4.95%
2023/03/30	0	0.00	0.2	15.40	15.35	-0.2	47	-0.39%
2023/03/29	0	0.00	0.3	15.30	15.25	-0.3	48	-0.54%
2023/03/28	0	0.00	0.4	15.35	15.20	-0.4	48	-0.73%
2023/03/23	0	0.00	0.2	15.35	15.15	-0.2	44	-0.45%
2023/03/20	0	0.00	0.3	15.20	15.20	-0.3	44	-0.68%
2023/03/17	0	0.00	0.1	15.70	15.15	-0.1	44	-0.16%
2023/03/14	0	15.85	0	0.00	15.70	0	38	0.03%
2023/01/09	0	15.90	0	0.00	15.90	0	54	0.02%
2022/12/13	0	15.65	0	0.00	15.70	0	62	0.02%
2022/12/06	0	15.50	0	0.00	15.55	0	62	0.02%
2022/11/25	0	15.20	0	0.00	15.05	0	58	0.02%
2022/11/16	0	15.25	0	0.00	15.25	0	52	0.02%
2022/10/17	0	13.90	0	0.00	13.85	0	52	0.02%
2022/10/13	0	13.70	0	0.00	13.85	0	52	0.04%
2022/10/07	0	14.95	0	0.00	14.90	0	50	0.02%
2022/10/03	0	14.85	0	0.00	14.85	0	50	0.04%
2022/09/26	0	15.20	0	0.00	15.20	0	47	0.04%
2022/08/16	0	16.45	0	0.00	16.25	0	47	0.02%
2022/08/12	0	16.20	0	0.00	16.30	0	49	0.03%
2022/08/04	0	16.15	1	16.10	16.10	-1	59	-1.68%
2022/06/27	0	0.00	1	18.00	17.80	-1	124	-0.81%
2022/06/01	0	0.00	1	17.50	17.50	-1	141	-0.71%
2022/05/30	0	0.00	1	17.60	17.60	-1	142	-0.70%
2022/05/26	2	16.68	0	0.00	16.65	2	141	1.42%
2022/05/25	0	16.60	0	0.00	16.65	0	141	0.01%
2022/05/23	3	16.67	0	0.00	16.70	3	144	2.09%
2022/05/19	0	17.10	0	0.00	16.80	0	144	0.01%
2022/05/17	1	17.60	0	0.00	17.55	1	141	0.71%
2022/05/11	0	18.10	0	0.00	18.20	0	142	0.01%
2022/05/06	0	18.60	0	0.00	18.75	0	140	0.01%
2022/03/28	0	19.55	0	0.00	19.65	0	181	0.01%
2022/03/24	0	19.64	0	0.00	19.55	0	177	0.01%
2022/03/23	0	19.75	0	0.00	19.80	0	177	0.01%
2022/03/21	0.2	19.45	0	0.00	19.60	0.2	176	0.10%
2022/03/16	0	19.20	0	0.00	19.20	0	175	0.01%
2022/03/14	0	19.20	0	0.00	19.20	0	177	0.01%
2022/03/07	0	19.40	0	0.00	19.30	0	172	0.01%
2022/03/04	0	19.50	0	0.00	19.55	0	170	0.01%
2022/03/03	0.2	19.55	0	0.00	19.55	0.2	169	0.10%
2022/02/10	0	19.90	0	0.00	19.95	0	164	0.01%
2022/02/09	0	19.90	0	0.00	19.95	0	163	0.01%
2022/01/25	0	19.78	0	0.00	19.60	0	158	0.03%
2022/01/24	0	19.90	0	0.00	19.95	0	155	0.01%
2022/01/21	0	20.50	0	0.00	20.20	0	152	0.01%
2022/01/14	5	20.14	5	20.01	20.00	0	82	0.01%
2022/01/13	1	20.45	0	0.00	20.50	1	72	1.39%
2022/01/12	0	19.65	0	0.00	19.60	0	57	0.03%
2022/01/10	0	19.60	0	0.00	19.55	0	54	0.04%
2022/01/06	0	19.42	0	0.00	19.45	0	53	0.04%
2022/01/05	0	19.60	0	0.00	19.50	0	54	0.02%
2022/01/03	0	19.60	0	0.00	19.50	0	55	0.02%
2021/12/30	0	19.60	0	0.00	19.60	0	54	0.04%
2021/12/29	0	19.43	2	19.60	19.60	-2	54	-3.64%
2021/12/28	0	19.50	0	0.00	19.50	0	56	0.02%
2021/12/27	0	19.70	1	19.50	19.50	-1	55	-1.77%
2021/12/24	0	19.50	0	0.00	19.50	0	57	0.02%
2021/12/22	0	19.70	0	0.00	19.50	0	58	0.02%
2021/12/21	0	19.45	0	0.00	19.55	0	58	0.02%
2021/12/17	0	19.30	0	0.00	19.45	0	59	0.03%
2021/12/16	0	19.50	0	0.00	19.50	0	59	0.02%
2021/12/15	0	19.60	0	0.00	19.50	0	61	0.02%
2021/12/14	0	19.30	0	0.00	19.45	0	61	0.02%
2021/12/13	0	19.55	0	0.00	19.45	0	61	0.02%
2021/12/10	0	19.45	0	0.00	19.45	0	63	0.02%
2021/12/09	0	19.45	0.5	19.45	19.45	-0.5	63	-0.73%
2021/12/08	0	19.45	0	0.00	19.50	0	63	0.02%
2021/12/07	0	19.54	0	0.00	19.45	0	62	0.02%
2021/12/06	0	19.40	0	0.00	19.55	0	63	0.02%
2021/12/03	0	19.40	0	0.00	19.50	0	64	0.03%
2021/12/02	0	19.35	0	0.00	19.40	0	65	0.02%
2021/12/01	0	19.35	0	0.00	19.50	0	67	0.01%
2021/11/30	0	19.40	0	0.00	19.45	0	68	0.01%
2021/11/29	0	19.50	0	0.00	19.45	0	71	0.01%
2021/11/26	0	19.70	0	0.00	19.55	0	71	0.01%
2021/11/25	0	19.70	0	0.00	19.60	0	72	0.01%
2021/11/24	0	19.55	0	0.00	19.70	0	72	0.01%
2021/11/23	0	19.85	0	0.00	19.80	0	75	0.01%
2021/11/18	0.1	19.70	0	0.00	19.95	0.1	78	0.06%
2021/11/17	0	19.70	0	0.00	19.75	0	76	0.01%
2021/11/16	0	19.60	0	0.00	19.70	0	77	0.01%
2021/11/10	0	19.45	0	0.00	19.40	0	96	0.01%
2021/11/04	0	19.35	0	0.00	19.45	0	100	0.01%
2021/11/02	0	19.20	0	0.00	19.35	0	104	0.01%
2021/11/01	0	19.45	0	0.00	19.30	0	105	0.01%
2021/10/29	0	0.00	2	19.45	19.45	-2	104	-1.91%
2021/10/28	0	19.30	0	0.00	19.40	0	105	0.01%
2021/10/27	0	19.50	0	0.00	19.50	0	106	0.01%
2021/10/13	0	19.05	0	0.00	19.20	0	125	0.01%
2021/10/12	0	0.00	0	19.35	19.20	0	130	0.00%
2021/10/07	0	19.35	0	0.00	19.40	0	135	0.01%
2021/10/05	0	19.45	0	0.00	19.35	0	142	0.01%
2021/09/29	0	19.61	0	0.00	19.60	0	156	0.01%
2021/09/27	0	19.80	0	0.00	19.65	0	165	0.01%
2021/09/23	0	19.40	0	0.00	19.50	0	167	0.01%
2021/09/17	0	19.80	0	0.00	19.65	0	172	0.01%
2021/09/16	0	19.80	0	0.00	19.65	0	172	0.01%
2021/09/15	0	19.80	0	0.00	19.70	0	171	0.01%
2021/09/14	0	19.65	0	0.00	19.80	0	174	0.01%
2021/09/13	1	19.65	0	0.00	19.80	1	184	0.54%
2021/09/09	0	19.50	0	0.00	19.65	0	187	0.01%
2021/09/08	0	19.85	0	0.00	19.75	0	189	0.01%
2021/09/03	0	19.60	0	0.00	20.05	0	193	0.01%
2021/09/01	0	19.80	0	0.00	19.85	0	192	0.01%
2021/08/30	0	19.70	0	0.00	19.90	0	195	0.00%
2021/08/27	0	19.70	0	0.00	19.70	0	195	0.01%
2021/08/26	0	19.60	0	0.00	19.65	0	196	0.00%
2021/08/24	0	19.80	0	0.00	19.65	0	201	0.00%
2021/08/20	2	19.45	0	0.00	19.45	2	210	0.95%
2021/08/19	0	19.60	0	0.00	19.55	0	209	0.00%
2021/08/18	0	20.25	0	0.00	20.50	0	208	0.00%
2021/08/16	0	20.55	0	0.00	20.40	0	221	0.00%
2021/08/12	0	20.65	0	0.00	20.80	0	217	0.00%
2021/08/11	0	20.85	0	0.00	20.75	0	219	0.00%
2021/08/02	0	20.85	0	0.00	20.85	0	361	0.00%
2021/07/30	0	20.70	0	0.00	20.75	0	368	0.00%
2021/07/29	0	20.90	0	0.00	20.95	0	373	0.00%
2021/07/28	0	20.80	0	0.00	20.90	0	379	0.00%
2021/07/26	0	20.80	0	0.00	20.95	0	415	0.00%
2021/07/22	0	0.00	1	21.05	21.05	-1	434	-0.23%
2021/07/19	0	0.00	1	21.10	21.00	-1	480	-0.21%
2021/07/14	0	0.00	0.3	20.80	20.85	-0.3	523	-0.05%
2021/07/06	0	0.00	1	21.00	21.00	-1	588	-0.17%
2021/06/04	3	20.45	0	0.00	20.50	3	803	0.37%
2021/05/25	3	20.03	0	0.00	20.10	3	841	0.36%
2021/05/19	0	19.90	0	0.00	19.90	0	857	0.00%
2021/05/18	0	0.00	3	19.95	20.15	-3	867	-0.35%
2021/05/17	3	19.78	0	0.00	19.45	3	872	0.34%
2021/05/13	1	20.10	1	20.30	20.35	0	841	0.00%
2021/05/12	1	20.20	0	0.00	20.20	1	830	0.12%
2021/05/11	0	0.00	2	21.55	21.30	-2	802	-0.25%
2021/05/10	2	21.50	0	0.00	21.85	2	778	0.26%
2021/05/03	0	0.00	51	21.12	21.05	-51	703	-7.25%
2021/04/27	0	0.00	30	21.13	21.10	-30	672	-4.46%
2021/04/26	0	0.00	1	21.30	21.20	-1	661	-0.15%
2021/04/22	30	21.08	0	0.00	21.00	30	630	4.76%
2021/04/21	20	20.78	0	0.00	20.80	20	606	3.30%
2021/04/20	30	20.73	0	0.00	20.80	30	597	5.02%
2021/04/14	2	20.35	0	0.00	20.45	2	558	0.36%
2021/04/13	1	20.60	0	0.00	20.60	1	550	0.18%
2021/04/09	0	0.00	1	20.40	20.40	-1	522	-0.19%
2021/04/08	1	20.35	0	0.00	20.35	1	515	0.19%
2021/04/07	0	0.00	2	20.25	20.35	-2	506	-0.39%
2021/04/06	0.3	20.30	0	0.00	20.35	0.3	501	0.06%
2021/04/01	0	0.00	1	20.40	20.50	-1	493	-0.20%
2021/03/31	1	20.75	0	0.00	20.60	1	484	0.21%
2021/03/29	3	20.82	5	20.65	20.75	-2	460	-0.43%
2021/03/26	5	21.95	0	0.00	21.90	5	395	1.27%
2021/03/22	0	0.00	0.1	21.35	21.35	-0.1	350	-0.01%
2021/03/11	0	0.00	1	21.45	21.55	-1	335	-0.30%
2021/03/09	0	0.00	1	21.30	21.35	-1	308	-0.32%
2021/03/08	0	0.00	1	20.80	20.65	-1	283	-0.35%
2021/03/02	0.7	20.05	0	0.00	20.05	0.7	266	0.26%
2021/02/26	1	20.30	0	0.00	20.10	1	262	0.38%
2021/02/23	1	20.10	0	0.00	20.10	1	245	0.41%
2021/02/19	0	19.55	0	0.00	19.70	0	229	0.01%
2021/02/18	0	19.75	0	0.00	19.75	0	215	0.00%
2021/02/01	0	19.65	0	0.00	19.65	0	208	0.00%
2021/01/18	1	20.55	0	0.00	20.55	1	195	0.51%
2020/12/29	0	0.00	1	20.90	21.10	-1	154	-0.65%
2020/12/28	1	20.80	0	0.00	20.80	1	148	0.67%
2020/12/04	0	0.00	1	20.05	20.05	-1	127	-0.79%
2020/12/02	1	20.08	0	0.00	20.10	1	135	0.70%
2020/11/20	0	19.70	0	0.00	19.90	0	141	0.02%
2020/11/19	0	19.75	0	0.00	19.90	0	149	0.03%
2020/11/18	0	19.85	0	0.00	20.00	0	148	0.02%
2020/11/17	0.1	20.05	0	0.00	20.05	0.1	150	0.03%
2020/11/11	0	19.90	0	0.00	20.00	0	156	0.03%
2020/10/15	0	0.00	0.3	18.80	18.90	-0.3	202	-0.14%
2020/09/07	0	0.00	14	19.30	19.25	-14	215	-6.49%
2020/09/03	0	0.00	5	19.30	19.25	-5	213	-2.34%
2020/08/26	0	0.00	2	18.95	18.95	-2	210	-0.95%
2020/08/06	0	0.00	1	17.70	17.75	-1	203	-0.49%
2020/07/31	1	17.75	0	0.00	17.85	1	212	0.47%
2020/07/24	1	17.70	0	0.00	17.65	1	206	0.49%
2020/07/21	1	18.50	0	0.00	18.80	1	180	0.55%
2020/07/13	0	0.00	0.5	20.05	20.05	-0.5	175	-0.28%
2020/07/09	0	0.00	1	20.00	19.95	-1	172	-0.58%
2020/07/02	14	19.65	0	0.00	19.65	14	174	8.00%
2020/07/01	6	19.65	0	0.00	19.55	6	176	3.40%
2020/06/15	0	0.00	2	19.50	19.40	-2	232	-0.86%
2020/06/10	2	20.00	0	0.00	19.90	2	246	0.81%
2020/05/28	0	0.00	0.2	19.35	19.20	-0.2	271	-0.06%
2020/04/29	0	0.00	2	19.75	19.75	-2	270	-0.74%
2020/03/25	0	0.00	2	17.20	17.15	-2	284	-0.70%
2020/03/18	1	16.80	0	0.00	16.80	1	264	0.38%
2020/03/12	0.3	18.85	0	0.00	18.85	0.3	253	0.12%
2020/02/10	0	0.00	3	20.45	20.40	-3	332	-0.90%
2020/02/05	1	21.10	0	0.00	20.80	1	338	0.30%
2020/02/03	0.2	20.70	0	0.00	20.70	0.2	335	0.06%
2020/01/31	1	20.95	0	0.00	21.25	1	329	0.30%
2020/01/20	1	22.40	0	0.00	22.30	1	318	0.31%
2019/12/31	3	22.52	1	22.60	22.65	2	286	0.70%
2019/12/27	0	0.00	10	21.65	21.70	-10	261	-3.82%
2019/12/05	1	21.30	3	21.40	21.30	-2	240	-0.83%
2019/11/27	3	21.55	0	0.00	21.50	3	268	1.12%
2019/11/26	1	21.90	0	0.00	21.60	1	273	0.37%
2019/11/25	0	0.00	3	21.37	21.50	-3	262	-1.14%
2019/11/21	1	21.00	0	0.00	21.15	1	254	0.39%
2019/11/14	3	21.10	0	0.00	21.25	3	240	1.25%
2019/11/13	1	21.30	0	0.00	21.30	1	233	0.43%
2019/11/12	5	20.58	0	0.00	21.30	5	207	2.41%
2019/10/30	0	0.00	3	19.40	19.45	-3	171	-1.75%
2019/10/14	3	19.50	0	0.00	19.40	3	182	1.64%
2019/09/05	0	0.00	1	19.50	19.50	-1	191	-0.52%
2019/09/04	0	0.00	1	19.45	19.45	-1	193	-0.52%
2019/09/03	2	20.30	0	0.00	20.30	2	188	1.06%
2019/06/12	0	0.00	2	19.75	19.75	-2	301	-0.66%
2019/05/21	2	19.85	0	0.00	19.90	2	305	0.65%
2019/05/15	0	0.00	2	20.10	20.10	-2	280	-0.71%
2019/04/19	0	0.00	0.9	19.30	19.35	-0.9	216	-0.42%
2019/04/16	2	19.30	0	0.00	19.35	2	220	0.91%
2019/03/27	2	19.75	0	0.00	19.60	2	289	0.69%
2019/03/21	0	0.00	1	20.60	20.70	-1	266	-0.38%
2019/02/20	0	0.00	1	19.60	19.90	-1	240	-0.42%
2019/01/03	3	20.20	3	19.95	19.95	0	311	0.00%
2019/01/02	0	0.00	1	19.50	19.60	-1	286	-0.35%
2018/12/25	0	0.00	1	18.95	18.95	-1	331	-0.30%
2018/12/21	0	0.00	1	19.50	19.50	-1	363	-0.27%
2018/12/14	0	0.00	1	18.75	18.80	-1	490	-0.20%
2018/12/13	1	18.75	0	0.00	18.75	1	516	0.19%
2018/12/05	1	18.90	0	0.00	18.90	1	538	0.19%
2018/11/28	0	0.00	5	18.95	18.90	-5	676	-0.74%
2018/11/22	1	18.90	0	0.00	18.70	1	842	0.12%
2018/11/14	0	0.00	1	18.70	18.70	-1	837	-0.12%
2018/11/06	1	18.35	0	0.00	18.20	1	833	0.12%
2018/11/01	0	0.00	1	18.45	18.50	-1	857	-0.12%
2018/10/30	1	17.90	0	0.00	17.95	1	854	0.12%
2018/10/22	2	18.75	0	0.00	18.90	2	848	0.24%
2018/10/18	1	18.75	0	0.00	18.70	1	844	0.12%
2018/10/11	5	19.10	0	0.00	19.20	5	820	0.61%
2018/10/08	0	0.00	1	19.25	19.35	-1	785	-0.13%
2018/10/02	0	0.00	6	21.30	20.85	-6	736	-0.81%
2018/09/27	1	22.05	6	22.18	21.50	-5	706	-0.71%
2018/09/26	0	0.00	2	21.55	22.05	-2	649	-0.31%
2018/09/25	0	0.00	1	21.90	21.95	-1	631	-0.16%
2018/09/20	4	21.50	1	21.15	20.90	3	571	0.53%
2018/09/19	1	20.05	1	20.60	21.10	0	544	0.00%
2018/09/18	0	0.00	3	19.90	20.00	-3	519	-0.58%
2018/09/17	1	19.95	0	0.00	19.90	1	517	0.19%
2018/09/10	0	0.00	1	20.15	20.05	-1	508	-0.20%
2018/09/06	10	20.50	0	0.00	20.55	10	525	1.90%
2018/09/05	0	0.00	2	20.90	20.75	-2	510	-0.39%
2018/09/04	6	20.90	1	21.50	21.25	5	482	1.04%
2018/09/03	20	20.10	20	19.88	19.90	0	413	0.00%
2018/08/30	2	19.85	6	19.81	19.90	-4	347	-1.15%
2018/08/28	0	0.00	1	18.00	18.00	-1	259	-0.38%
2018/08/27	0	0.00	2	17.85	17.90	-2	261	-0.77%
2018/08/15	2	17.45	0	0.00	17.40	2	282	0.71%
2018/07/25	1	17.00	0	0.00	16.85	1	283	0.35%
2018/07/23	1	16.80	0	0.00	16.70	1	286	0.35%
2018/07/20	1	17.15	0	0.00	17.05	1	295	0.34%
2018/07/17	3	17.20	0	0.00	17.15	3	324	0.92%
2018/06/06	0	0.00	1	18.45	18.50	-1	459	-0.22%
2018/05/23	1	18.15	0	0.00	18.15	1	501	0.20%
2018/05/21	0	0.00	4	18.60	18.60	-4	528	-0.76%
2018/05/17	0	0.00	10	19.00	18.90	-10	538	-1.86%
2018/05/16	1	18.85	0	0.00	18.85	1	536	0.19%
2018/05/08	0	0.00	8	18.10	18.15	-8	558	-1.43%
2018/04/16	0	0.00	1	19.65	19.55	-1	539	-0.19%
2018/04/12	1	19.90	0	0.00	19.85	1	524	0.19%
2018/03/28	2	18.25	0	0.00	18.15	2	420	0.48%
2018/02/22	0	0.00	1	18.10	19.80	-1	652	-0.15%
2018/02/07	1	17.65	0	0.00	17.25	1	724	0.14%
2018/01/19	0	0.00	0.1	20.10	20.10	-0.1	916	-0.01%
2018/01/15	1	20.50	0	0.00	20.40	1	902	0.11%
2018/01/11	2	20.40	0	0.00	20.30	2	897	0.22%
2018/01/10	0	0.00	10	21.15	20.75	-10	891	-1.12%
2018/01/08	10	20.88	1	21.10	21.20	9	882	1.02%
2018/01/03	1	20.00	0	0.00	19.95	1	856	0.12%