臺企銀 (2834)-合庫-台中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
6,767張
產業
上市金融類股▼0.51%
1328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	200	15.15	1	15.20	15.20	199	14,269	1.39%	大買/鉅額交易
2024/12/11	13	15.20	12	15.11	15.15	1	14,456	0.01%
2024/12/10	1	15.20	3	15.22	15.15	-2	14,621	-0.01%
2024/12/09	5	15.09	9	15.10	15.10	-4	14,586	-0.03%
2024/12/06	0	0.00	23	15.12	15.10	-23	14,652	-0.16%
2024/12/05	4	15.09	4.3	15.07	15.05	-0.3	14,645	0.00%
2024/12/04	46	15.05	0	0.00	15.00	46	14,769	0.31%
2024/12/03	0	0.00	6	15.10	15.20	-6	15,244	-0.04%
2024/12/02	5	15.00	6	15.05	14.95	-1	15,175	-0.01%
2024/11/29	32	14.85	9	14.90	14.80	23	15,114	0.15%
2024/11/28	4	14.95	0	0.00	14.95	4	15,173	0.03%
2024/11/27	56	15.08	14	15.13	15.00	42	15,197	0.28%
2024/11/26	503.1	15.19	7	15.20	15.15	496.1	15,090	3.29%	大買/鉅額交易
2024/11/25	4	15.26	10.5	15.30	15.25	-6.5	15,080	-0.04%
2024/11/22	45.2	15.30	2	15.30	15.40	43.2	14,903	0.29%
2024/11/21	72	15.29	2.3	15.37	15.35	69.7	14,726	0.47%
2024/11/20	66	15.27	10	15.35	15.25	56	14,299	0.39%
2024/11/19	205.8	15.25	324.9	15.42	15.55	-119.1	13,782	-0.86%	大買/大賣/鉅額交易
2024/11/18	313.5	15.06	12	15.09	15.00	301.5	13,181	2.29%	大買/鉅額交易
2024/11/15	3	14.95	2.7	14.97	14.85	0.3	12,993	0.00%
2024/11/14	21.6	14.76	3	14.80	14.75	18.6	13,095	0.14%
2024/11/13	163.6	14.74	21	14.71	14.70	142.6	13,181	1.08%	大買/鉅額交易
2024/11/12	66.1	14.99	4.4	15.03	14.95	61.7	12,957	0.48%
2024/11/11	170	15.19	144	15.15	15.10	26	12,877	0.20%	大買/大賣/
2024/11/08	290.6	15.39	1	15.50	15.35	289.6	12,834	2.26%	大買/鉅額交易
2024/11/07	52.7	15.35	44	15.41	15.40	8.7	13,476	0.06%
2024/11/06	504.8	15.34	10.3	15.35	15.30	494.5	14,410	3.43%	大買/鉅額交易
2024/11/05	39.7	15.31	4	15.40	15.30	35.7	15,464	0.23%
2024/11/04	61	15.40	0	15.45	15.40	61	16,488	0.37%
2024/11/01	26.1	15.39	4	15.40	15.40	22.1	17,885	0.12%
2024/10/30	6.1	15.48	7	15.45	15.50	-0.9	18,404	0.00%
2024/10/29	44	15.43	10	15.45	15.45	34	18,848	0.18%
2024/10/28	3	15.57	3	15.60	15.60	0	19,181	0.00%
2024/10/25	66.3	15.60	3.7	15.60	15.65	62.6	19,523	0.32%
2024/10/24	0.1	15.60	19	15.65	15.60	-18.9	19,822	-0.10%
2024/10/23	38.1	15.65	13	15.60	15.55	25.1	20,179	0.12%
2024/10/22	2	15.75	1	15.75	15.80	1	20,550	0.00%
2024/10/21	20	15.85	20	15.78	15.80	0	21,026	0.00%
2024/10/18	33	15.88	49	15.88	15.90	-16	21,454	-0.07%
2024/10/17	1.3	15.66	361	15.65	15.75	-359.7	21,868	-1.64%	大賣/鉅額交易
2024/10/16	29	15.62	4	15.60	15.65	25	22,146	0.11%
2024/10/15	2	15.58	135.7	15.70	15.75	-133.7	22,251	-0.60%	大賣/鉅額交易
2024/10/14	4.4	15.45	31.5	15.50	15.55	-27.1	22,255	-0.12%
2024/10/11	42.3	15.45	16	15.41	15.40	26.3	22,398	0.12%
2024/10/09	18	15.54	30	15.57	15.50	-12	22,568	-0.05%
2024/10/08	69.9	15.50	40	15.59	15.55	29.9	22,771	0.13%
2024/10/07	65.2	15.63	32	15.65	15.65	33.2	23,837	0.14%
2024/10/04	33.7	15.65	0	0.00	15.70	33.7	24,132	0.14%
2024/10/01	39.4	15.82	52	15.79	15.85	-12.6	24,231	-0.05%
2024/09/30	21	15.93	25.5	15.97	15.95	-4.5	24,415	-0.02%
2024/09/27	61.2	15.92	72.5	15.94	15.95	-11.3	25,022	-0.05%
2024/09/26	53.1	15.95	50.4	15.99	16.00	2.7	25,013	0.01%
2024/09/25	52.3	15.81	207.2	15.94	16.00	-155	25,056	-0.62%	大賣/鉅額交易
2024/09/24	44.9	15.69	91.3	15.73	15.80	-46.4	24,937	-0.19%
2024/09/23	25.2	15.81	22.4	15.82	15.80	2.7	25,055	0.01%
2024/09/20	13.2	15.74	22.1	15.83	15.85	-8.9	25,148	-0.04%
2024/09/19	73	15.61	28.1	15.71	15.75	44.9	25,137	0.18%
2024/09/18	7.2	15.56	25.9	15.76	15.70	-18.7	25,436	-0.07%
2024/09/16	13.5	15.52	27	15.52	15.65	-13.5	25,580	-0.05%
2024/09/13	1.3	15.52	19.8	15.60	15.60	-18.5	25,701	-0.07%
2024/09/12	21	15.50	75.1	15.48	15.60	-54.1	25,961	-0.21%
2024/09/11	115	15.27	10	15.25	15.20	105	26,296	0.40%	大買/鉅額交易
2024/09/10	11	15.49	40	15.45	15.45	-29	26,229	-0.11%
2024/09/09	5	15.30	25.1	15.32	15.45	-20.1	26,283	-0.08%
2024/09/06	23	15.46	70	15.56	15.55	-47	26,204	-0.18%
2024/09/05	1.1	15.46	16	15.52	15.40	-14.9	26,277	-0.06%
2024/09/04	105.7	15.31	25	15.41	15.30	80.7	26,381	0.31%	大買/
2024/09/03	5	15.74	10	15.75	15.75	-5	26,454	-0.02%
2024/09/02	11	15.80	0	0.00	15.75	11	26,671	0.04%
2024/08/30	14	15.76	0.2	15.85	15.80	13.8	26,824	0.05%
2024/08/29	3	15.75	1.1	15.80	15.80	1.9	26,781	0.01%
2024/08/28	4	15.85	5	15.81	15.80	-1	26,770	0.00%
2024/08/27	53.8	15.85	3	15.90	15.85	50.8	27,146	0.19%
2024/08/26	4	16.00	9	16.04	16.05	-5	27,396	-0.02%
2024/08/23	37.2	15.71	10	15.85	15.85	27.2	27,497	0.10%
2024/08/22	111	15.90	9	15.95	15.90	102	27,412	0.37%	大買/鉅額交易
2024/08/21	2	16.00	10	15.97	16.00	-8	27,489	-0.03%
2024/08/20	8.4	15.95	4	16.00	15.95	4.4	27,503	0.02%
2024/08/19	3	16.00	2.1	16.00	16.00	0.9	27,647	0.00%
2024/08/16	12.2	16.00	1.2	16.00	16.00	11	27,692	0.04%
2024/08/15	38.5	15.88	0	0.00	15.80	38.5	27,820	0.14%
2024/08/14	122	15.87	11	16.05	15.95	111	27,950	0.40%	大買/鉅額交易
2024/08/13	42.9	15.86	5	15.85	15.80	37.9	27,849	0.14%
2024/08/12	10.4	16.02	15	16.04	16.00	-4.6	27,826	-0.02%
2024/08/09	39.3	15.95	4	16.03	15.80	35.3	27,862	0.13%
2024/08/08	164.4	15.72	0	0.00	15.60	164.4	27,385	0.60%	大買/鉅額交易
2024/08/07	109.7	17.85	100.5	17.95	17.95	9.2	26,668	0.03%	大買/
2024/08/06	62.9	17.63	20.3	17.54	17.60	42.6	25,886	0.16%
2024/08/05	651.7	17.84	100.7	17.69	17.30	551	25,188	2.19%	大買/鉅額交易
2024/08/02	38.1	18.71	55.4	18.67	18.60	-17.3	23,955	-0.07%
2024/08/01	50.4	18.80	92.4	18.89	19.00	-42	23,621	-0.18%
2024/07/31	0	0.00	77	18.74	18.75	-77	23,760	-0.32%
2024/07/30	44	18.36	111	18.59	18.60	-67	23,672	-0.28%	大賣/
2024/07/29	15.6	18.56	264.1	18.55	18.55	-248.5	23,790	-1.04%	大賣/鉅額交易
2024/07/26	270	18.28	1	18.45	18.35	269	23,790	1.13%	大買/鉅額交易
2024/07/23	58	18.53	10.4	18.60	18.55	47.6	24,399	0.20%
2024/07/22	19.5	18.17	16	18.26	18.15	3.5	24,071	0.01%
2024/07/19	146.2	18.48	8.2	18.58	18.30	138	23,709	0.58%	大買/鉅額交易
2024/07/18	66	18.53	55.8	18.63	18.65	10.2	23,583	0.04%
2024/07/17	31.8	18.47	131	18.46	18.35	-99.2	23,484	-0.42%	大賣/
2024/07/16	58	18.50	3	18.52	18.45	55	23,668	0.23%
2024/07/15	117	18.46	33	18.48	18.50	84	23,997	0.35%	大買/
2024/07/12	34	18.57	158	18.59	18.60	-124	24,062	-0.52%	大賣/鉅額交易
2024/07/11	59.1	18.53	70.3	18.51	18.55	-11.2	24,050	-0.05%
2024/07/10	134.5	18.41	16	18.45	18.45	118.5	24,271	0.49%	大買/鉅額交易
2024/07/09	155	18.54	94	18.40	18.40	61	24,250	0.25%	大買/
2024/07/08	94	19.23	5.3	19.15	19.20	88.7	23,117	0.38%
2024/07/05	5.1	18.94	58.1	18.94	19.00	-53	22,823	-0.23%
2024/07/04	62	18.86	10.5	18.71	18.75	51.5	22,663	0.23%
2024/07/03	5	18.59	35.6	18.52	18.75	-30.6	22,497	-0.14%
2024/07/02	23.5	18.11	11	18.15	18.15	12.5	21,991	0.06%
2024/07/01	3.9	18.29	101	18.30	18.30	-97.1	21,978	-0.44%	大賣/
2024/06/28	0	0.00	1.4	18.09	18.20	-1.4	22,167	-0.01%
2024/06/27	4	17.96	8	18.00	18.05	-4	22,302	-0.02%
2024/06/26	32.3	17.96	1.3	17.98	17.90	31	22,570	0.14%
2024/06/25	17.1	18.03	10.1	18.05	18.00	7	22,607	0.03%
2024/06/24	38.8	17.99	43.2	17.96	18.15	-4.5	22,878	-0.02%
2024/06/21	6	17.88	6.2	17.92	17.95	-0.2	22,807	0.00%
2024/06/20	53	17.85	16	17.87	17.90	37	22,779	0.16%
2024/06/19	19	17.83	65	17.79	17.80	-46	22,931	-0.20%
2024/06/18	5	17.46	54.3	17.42	17.55	-49.3	23,072	-0.21%
2024/06/17	35	17.20	62.3	17.25	17.25	-27.3	23,134	-0.12%
2024/06/14	11	17.10	0	0.00	17.15	11	23,829	0.05%
2024/06/13	9	17.19	18.5	17.20	17.15	-9.5	25,056	-0.04%
2024/06/12	6	17.12	31	17.12	17.15	-25	28,341	-0.09%
2024/06/11	21.2	17.13	19.1	17.24	17.10	2.1	30,407	0.01%
2024/06/07	15	17.20	73.1	17.21	17.30	-58.1	30,818	-0.19%
2024/06/06	2	17.05	41	17.05	17.10	-39	30,635	-0.13%
2024/06/05	0.1	16.95	45.5	16.95	16.95	-45.4	30,897	-0.15%
2024/06/04	30	16.74	1	16.75	16.75	29	31,453	0.09%
2024/06/03	11.7	16.86	3	16.88	16.85	8.7	31,646	0.03%
2024/05/31	3	16.90	0	0.00	16.90	3	31,800	0.01%
2024/05/30	126.3	16.76	1	16.85	16.70	125.3	31,736	0.39%	大買/鉅額交易
2024/05/29	75	16.85	0	0.00	16.85	75	31,609	0.24%
2024/05/28	53	17.00	12.4	17.00	17.00	40.6	31,538	0.13%
2024/05/27	25.3	16.92	90	16.96	16.90	-64.7	32,009	-0.20%
2024/05/24	34.6	16.90	10	16.90	16.90	24.6	32,139	0.08%
2024/05/23	34.3	16.94	13	16.95	16.95	21.3	32,196	0.07%
2024/05/22	10.3	17.00	6	17.03	17.10	4.3	32,027	0.01%
2024/05/21	21	16.93	10	16.95	17.00	11	31,994	0.03%
2024/05/20	9.3	17.12	13.2	17.11	17.15	-3.8	31,735	-0.01%
2024/05/17	12	17.09	5.1	17.11	17.15	6.9	31,547	0.02%
2024/05/16	14	17.08	206	17.10	17.15	-192	31,510	-0.61%	大賣/鉅額交易
2024/05/15	18	17.02	25.7	17.13	17.05	-7.7	31,346	-0.02%
2024/05/14	10.2	16.96	10.5	17.00	16.95	-0.3	31,189	0.00%
2024/05/13	32	17.10	66.4	17.15	17.10	-34.4	30,991	-0.11%
2024/05/10	7.1	16.99	4.3	17.01	17.10	2.8	30,748	0.01%
2024/05/09	62.3	16.91	2	17.03	16.80	60.3	30,467	0.20%
2024/05/08	211	17.05	8.1	17.10	17.10	202.9	30,063	0.68%	大買/鉅額交易
2024/05/07	21	17.09	23	17.12	17.10	-2	29,949	-0.01%
2024/05/06	74	17.27	24	17.25	17.25	50	29,607	0.17%
2024/05/03	3	17.20	6	17.12	17.05	-3	29,025	-0.01%
2024/05/02	5	16.98	168.1	17.08	17.10	-163.1	28,687	-0.57%	大賣/鉅額交易
2024/04/30	23	16.94	23	16.93	16.95	0	28,225	0.00%
2024/04/29	3	16.85	252	16.82	16.90	-249	27,917	-0.89%	大賣/鉅額交易
2024/04/26	43.2	16.40	10.1	16.46	16.45	33.1	26,995	0.12%
2024/04/25	18	16.37	10.1	16.40	16.40	7.9	26,972	0.03%
2024/04/24	34	16.58	3	16.50	16.55	31	26,838	0.12%
2024/04/23	2	16.50	175	16.50	16.60	-173	26,739	-0.65%	大賣/鉅額交易
2024/04/22	6	16.29	193.6	16.33	16.35	-187.6	26,384	-0.71%	大賣/鉅額交易
2024/04/19	69	15.93	15	16.10	16.15	54	25,973	0.21%
2024/04/18	1	16.05	10.3	16.10	16.20	-9.3	25,429	-0.04%
2024/04/17	14.5	15.99	41	15.96	16.00	-26.5	25,246	-0.10%
2024/04/16	198.8	15.87	40	15.85	15.80	158.8	25,095	0.63%	大買/鉅額交易
2024/04/15	1.8	16.05	0	0.00	16.05	1.8	24,599	0.01%
2024/04/12	13.3	16.04	0.3	16.05	16.05	13	24,303	0.05%
2024/04/11	25.2	16.12	4.4	16.13	16.10	20.8	24,153	0.09%
2024/04/10	16	16.15	12.6	16.16	16.20	3.4	24,125	0.01%
2024/04/09	9	16.09	9.5	16.12	16.10	-0.5	24,050	0.00%
2024/04/08	30	15.97	102	16.03	16.05	-72	24,003	-0.30%	大賣/
2024/04/03	74	15.91	0	0.00	15.90	74	23,789	0.31%
2024/04/02	233.2	15.92	10	16.00	16.00	223.2	23,700	0.94%	大買/鉅額交易
2024/04/01	25	16.07	14.4	16.12	16.05	10.6	23,358	0.05%
2024/03/29	66	16.10	361.8	16.14	16.15	-295.8	23,044	-1.28%	大賣/鉅額交易
2024/03/28	76	15.90	30.9	15.92	15.90	45.1	22,583	0.20%
2024/03/27	4.1	15.86	43	15.92	15.80	-38.9	22,318	-0.17%
2024/03/26	21.2	15.78	30.2	15.75	15.75	-9	21,850	-0.04%
2024/03/25	29	15.76	13	15.76	15.75	16	21,596	0.07%
2024/03/22	31	15.77	11	15.81	15.75	20	21,398	0.09%
2024/03/21	15	15.72	17	15.71	15.75	-2	21,065	-0.01%
2024/03/20	195.8	15.56	127	15.60	15.55	68.8	20,641	0.33%	大買/大賣/
2024/03/19	239.5	15.59	124.6	15.62	15.60	114.9	20,231	0.57%	大買/大賣/鉅額交易
2024/03/18	498.2	15.84	105	15.79	15.80	393.2	19,440	2.02%	大買/大賣/鉅額交易
2024/03/15	537.9	16.30	144.5	16.39	16.35	393.4	18,148	2.17%	大買/大賣/鉅額交易
2024/03/14	46	16.55	268.3	16.55	16.55	-222.3	14,994	-1.48%	大賣/鉅額交易
2024/03/13	108	15.05	86	15.01	15.05	22	12,874	0.17%	大買/
2024/03/12	0.3	14.80	78.3	14.77	14.85	-78	12,265	-0.64%
2024/03/11	273.2	14.70	231	14.67	14.55	42.2	11,872	0.36%	大買/大賣/
2024/03/08	12.3	14.56	254.6	14.54	14.60	-242.3	11,414	-2.12%	大賣/鉅額交易
2024/03/07	300	14.32	72.7	14.34	14.45	227.3	10,739	2.12%	大買/鉅額交易
2024/03/06	5	14.25	25	14.24	14.25	-20	10,403	-0.19%
2024/03/05	0	0.00	243.6	14.15	14.15	-243.6	10,760	-2.26%	大賣/鉅額交易
2024/03/04	213	14.00	10	13.95	13.95	203	10,473	1.94%	大買/鉅額交易
2024/03/01	12	13.95	15	13.95	14.00	-3	10,426	-0.03%
2024/02/29	0	0.00	15.3	13.83	14.00	-15.3	10,318	-0.15%
2024/02/27	112.8	13.77	27.2	13.79	13.75	85.5	9,824	0.87%	大買/
2024/02/26	20.1	13.60	22	13.60	13.60	-1.9	9,562	-0.02%
2024/02/23	1	13.50	8.1	13.49	13.45	-7	9,457	-0.07%
2024/02/22	0.1	13.55	14.6	13.54	13.50	-14.5	9,608	-0.15%
2024/02/21	10.1	13.55	13	13.55	13.50	-2.9	9,617	-0.03%
2024/02/20	10	13.60	46	13.59	13.55	-36	9,731	-0.37%
2024/02/19	0	0.00	21	13.48	13.50	-21	9,669	-0.22%
2024/02/16	25	13.40	17	13.40	13.40	8	9,819	0.08%
2024/02/15	8.1	13.36	0.1	13.35	13.35	8	9,793	0.08%
2024/02/05	2.1	13.35	9.7	13.31	13.35	-7.5	9,709	-0.08%
2024/02/02	8.9	13.35	0	0.00	13.40	8.9	9,728	0.09%
2024/02/01	0.2	13.40	17	13.40	13.40	-16.8	9,735	-0.17%
2024/01/31	4	13.31	0	0.00	13.35	4	9,738	0.04%
2024/01/30	10.1	13.35	32	13.37	13.30	-21.9	9,713	-0.23%
2024/01/29	0	0.00	1.5	13.40	13.45	-1.5	9,756	-0.01%
2024/01/26	4.7	13.35	0	0.00	13.35	4.7	9,816	0.05%
2024/01/25	13	13.26	0.4	13.30	13.30	12.6	9,824	0.13%
2024/01/24	68.1	13.25	0	0.00	13.20	68.1	9,823	0.69%
2024/01/23	0	0.00	7.1	13.20	13.20	-7.1	9,920	-0.07%
2024/01/22	54.1	13.20	0	0.00	13.15	54.1	9,973	0.54%
2024/01/19	4.3	13.17	5.4	13.25	13.25	-1.1	9,922	-0.01%
2024/01/18	22	13.25	4	13.25	13.20	18	10,037	0.18%
2024/01/17	34	13.22	0	0.00	13.20	34	10,044	0.34%
2024/01/16	44	13.41	10	13.30	13.30	34	9,931	0.34%
2024/01/15	27.5	13.52	10	13.55	13.50	17.5	9,769	0.18%
2024/01/12	5	13.60	93	13.61	13.60	-88	10,002	-0.88%
2024/01/11	2.2	13.62	9.8	13.69	13.60	-7.6	10,111	-0.07%
2024/01/10	3.1	13.53	0.2	13.60	13.50	2.9	10,203	0.03%
2024/01/09	0.2	13.55	3	13.55	13.55	-2.8	10,200	-0.03%
2024/01/08	0.2	13.55	7.7	13.61	13.60	-7.5	10,201	-0.07%
2024/01/05	12	13.55	18.1	13.55	13.55	-6.1	10,218	-0.06%
2024/01/04	9	13.52	6	13.55	13.55	3	10,286	0.03%
2024/01/03	11.2	13.60	11	13.55	13.55	0.2	10,351	0.00%
2024/01/02	15	13.69	25	13.70	13.70	-10	10,316	-0.10%
2023/12/29	10.5	13.65	13	13.70	13.70	-2.5	10,266	-0.02%
2023/12/28	0	0.00	3	13.67	13.75	-3	10,416	-0.03%
2023/12/27	0	0.00	11.2	13.68	13.70	-11.2	10,468	-0.11%
2023/12/26	13	13.56	21.3	13.60	13.60	-8.3	10,426	-0.08%
2023/12/25	16	13.55	17	13.55	13.55	-1	10,417	-0.01%
2023/12/22	10.1	13.50	18.7	13.54	13.55	-8.6	10,486	-0.08%
2023/12/21	1	13.50	25	13.45	13.55	-24.1	10,577	-0.23%
2023/12/20	10	13.55	10	13.60	13.55	0	10,591	0.00%
2023/12/19	11.1	13.65	12	13.59	13.65	-0.9	10,582	-0.01%
2023/12/18	17	13.70	10.1	13.75	13.75	6.9	10,705	0.06%
2023/12/15	34	13.82	29	13.82	13.80	5	10,695	0.05%
2023/12/14	1	13.80	39.5	13.81	13.85	-38.5	10,527	-0.37%
2023/12/13	7	13.66	66	13.70	13.70	-59	10,340	-0.57%
2023/12/12	13	13.65	10.8	13.70	13.70	2.2	10,418	0.02%
2023/12/11	1.1	13.60	61.1	13.58	13.70	-60	10,417	-0.58%
2023/12/08	0	0.00	22.7	13.54	13.50	-22.7	10,275	-0.22%
2023/12/07	12	13.46	13	13.51	13.50	-1	10,224	-0.01%
2023/12/06	12	13.50	12.2	13.55	13.55	-0.2	10,289	0.00%
2023/12/05	10.2	13.40	40.3	13.45	13.45	-30.1	10,265	-0.29%
2023/12/04	14	13.47	24	13.50	13.50	-10	10,276	-0.10%
2023/12/01	10	13.50	3.2	13.52	13.55	6.8	10,313	0.07%
2023/11/30	12	13.50	26.6	13.60	13.50	-14.6	10,316	-0.14%
2023/11/29	11	13.45	12.6	13.51	13.50	-1.6	9,741	-0.02%
2023/11/28	20	13.55	28.1	13.59	13.55	-8.1	9,719	-0.08%
2023/11/27	21.3	13.50	20	13.55	13.45	1.3	9,959	0.01%
2023/11/24	1	13.50	4.1	13.51	13.55	-3.1	10,085	-0.03%
2023/11/22	13	13.37	18	13.42	13.40	-5	10,085	-0.05%
2023/11/21	24	13.39	32	13.47	13.45	-8	10,043	-0.08%
2023/11/20	7	13.34	36	13.34	13.40	-29	9,855	-0.29%
2023/11/17	10.4	13.30	57.3	13.34	13.30	-46.9	9,792	-0.48%
2023/11/16	19.1	13.17	62	13.16	13.20	-42.9	9,644	-0.45%
2023/11/15	22	13.10	8.1	13.12	13.20	13.9	9,739	0.14%
2023/11/14	16.6	13.02	15	13.07	13.00	1.6	9,649	0.02%
2023/11/13	6.1	13.05	6.2	13.09	13.05	-0.1	9,988	0.00%
2023/11/10	10	13.05	5	13.10	13.00	5	10,603	0.05%
2023/11/09	11.1	13.05	5	13.10	13.10	6.1	11,007	0.06%
2023/11/08	1.3	13.07	60.1	13.05	13.10	-58.8	11,476	-0.51%
2023/11/07	2	13.18	0	0.00	13.15	2	11,620	0.02%
2023/11/06	0.2	13.20	11	13.25	13.20	-10.9	11,718	-0.09%
2023/11/03	0	0.00	15.7	13.03	13.10	-15.7	11,840	-0.13%
2023/11/02	12	12.90	5	12.95	12.90	7	12,187	0.06%
2023/11/01	9	12.83	3	12.75	12.85	6	12,171	0.05%
2023/10/31	1	12.80	0	0.00	12.75	1	12,229	0.01%
2023/10/30	0.1	12.85	16	12.84	12.85	-15.9	12,456	-0.13%
2023/10/27	11	12.80	10.1	12.80	12.80	0.9	12,467	0.01%
2023/10/26	45	12.76	38	12.80	12.70	7	12,772	0.05%
2023/10/25	62	12.90	10	12.95	12.85	52	12,845	0.40%
2023/10/24	23.5	12.80	15	12.81	12.80	8.5	13,276	0.06%
2023/10/23	25.2	12.92	18	12.95	12.90	7.2	13,392	0.05%
2023/10/20	91.9	12.95	28.9	12.90	13.00	63	13,534	0.47%
2023/10/19	100.1	13.08	51	13.11	13.05	49.1	13,402	0.37%
2023/10/18	42.6	13.18	35	13.22	13.20	7.6	13,425	0.06%
2023/10/17	33.2	13.26	30	13.29	13.20	3.2	13,419	0.02%
2023/10/16	71.1	13.30	22	13.32	13.30	49.2	13,598	0.36%
2023/10/13	6.3	13.34	5	13.35	13.35	1.3	13,918	0.01%
2023/10/12	19.3	13.36	22.1	13.39	13.45	-2.8	14,076	-0.02%
2023/10/11	58.2	13.35	9	13.37	13.40	49.2	14,094	0.35%
2023/10/06	36.9	13.14	46	13.17	13.25	-9.2	14,117	-0.06%
2023/10/05	49.3	13.06	29	13.09	13.05	20.3	14,290	0.14%
2023/10/04	36.2	13.03	15	13.10	13.00	21.2	14,432	0.15%
2023/10/03	45.2	13.17	25	13.23	13.15	20.2	14,419	0.14%
2023/10/02	37.5	13.24	20	13.30	13.30	17.5	14,589	0.12%
2023/09/28	4	13.23	0	13.20	13.20	4	14,817	0.03%
2023/09/27	20	13.15	12	13.19	13.15	8	14,913	0.05%
2023/09/26	27	13.20	10	13.25	13.20	17	15,006	0.11%
2023/09/25	39	13.31	25	13.33	13.35	14	15,014	0.09%
2023/09/22	34	13.19	45	13.19	13.20	-11	15,093	-0.07%
2023/09/21	36.1	13.37	50	13.32	13.25	-13.9	15,103	-0.09%
2023/09/20	45	13.47	40	13.52	13.45	5	14,960	0.03%
2023/09/19	34	13.50	26	13.55	13.50	8	15,038	0.05%
2023/09/18	15.1	13.50	15	13.55	13.55	0.1	15,178	0.00%
2023/09/15	35.1	13.55	36	13.59	13.60	-0.9	15,265	-0.01%
2023/09/14	10.1	13.50	22	13.52	13.60	-11.9	15,208	-0.08%
2023/09/13	41	13.46	35	13.47	13.45	6	15,274	0.04%
2023/09/12	29.1	13.37	21	13.40	13.40	8.1	15,711	0.05%
2023/09/11	16	13.31	11	13.35	13.35	5	15,744	0.03%
2023/09/08	35.2	13.34	31	13.37	13.35	4.2	15,769	0.03%
2023/09/07	12	13.35	1	13.35	13.35	11	15,850	0.07%
2023/09/06	72.1	13.41	20	13.43	13.35	52.1	16,189	0.32%
2023/09/05	39	13.46	1	13.50	13.45	38	16,350	0.23%
2023/09/04	12.1	13.46	14	13.50	13.50	-1.9	16,445	-0.01%
2023/09/01	1.2	13.46	2	13.50	13.45	-0.8	16,718	0.00%
2023/08/31	63.5	13.48	40	13.55	13.35	23.5	16,781	0.14%
2023/08/30	32.2	13.89	35	13.95	13.90	-2.8	16,689	-0.02%
2023/08/29	12	13.85	22.9	13.90	13.90	-10.9	16,603	-0.07%
2023/08/28	1	13.85	25	13.80	13.85	-24	16,659	-0.14%
2023/08/25	5	13.77	1	13.80	13.80	4	16,976	0.02%
2023/08/24	2	13.85	1	13.80	13.80	1	17,196	0.01%
2023/08/22	13	13.75	2	13.80	13.80	11	17,432	0.06%
2023/08/21	7	13.72	9.1	13.70	13.75	-2.1	17,541	-0.01%
2023/08/18	19	13.74	0	0.00	13.65	19	17,540	0.11%
2023/08/17	21	13.54	31.3	13.51	13.65	-10.3	17,476	-0.06%
2023/08/16	155.2	13.54	40	13.58	13.50	115.2	17,206	0.67%	大買/鉅額交易
2023/08/15	92.9	13.81	2	13.75	13.80	90.9	16,752	0.54%
2023/08/14	20	13.95	0.1	14.00	13.95	19.9	16,693	0.12%
2023/08/11	5	14.25	1	14.20	14.20	4	16,535	0.02%
2023/08/10	1.2	14.20	22	14.15	14.25	-20.8	16,533	-0.13%
2023/08/09	35	14.14	5	14.13	14.20	30	16,585	0.18%
2023/08/08	6.2	14.18	2	14.15	14.15	4.2	16,420	0.03%
2023/08/04	0	0.00	1.5	14.35	14.30	-1.5	16,266	-0.01%
2023/08/02	17	14.32	16	14.31	14.25	1	16,308	0.01%
2023/08/01	2.5	14.49	23	14.47	14.55	-20.5	16,121	-0.13%
2023/07/31	15	14.48	11	14.50	14.40	4	16,196	0.02%
2023/07/28	12	14.37	2.3	14.44	14.45	9.7	15,895	0.06%
2023/07/27	1.1	14.39	75.1	14.47	14.50	-74	15,738	-0.47%
2023/07/26	20	14.26	15	14.30	14.30	5	15,432	0.03%
2023/07/25	26	14.10	0	0.00	14.15	26	15,296	0.17%
2023/07/24	6	14.19	0	0.00	14.10	6	15,144	0.04%
2023/07/21	3.3	14.25	1	14.25	14.25	2.3	15,017	0.02%
2023/07/20	1	14.30	3	14.28	14.25	-2	15,085	-0.01%
2023/07/19	11	14.32	5	14.28	14.25	6	15,029	0.04%
2023/07/18	1	14.25	24	14.28	14.30	-23	14,937	-0.15%
2023/07/17	10.3	14.20	5	14.15	14.20	5.3	14,741	0.04%
2023/07/14	0.3	14.05	2	14.10	14.10	-1.7	14,680	-0.01%
2023/07/13	2	14.00	5	14.08	14.00	-3	14,754	-0.02%
2023/07/12	4	14.08	17	14.12	14.05	-13	14,756	-0.09%
2023/07/11	10	14.17	0	0.00	14.20	10	14,772	0.07%
2023/07/10	2.3	14.15	2	14.20	14.15	0.3	14,848	0.00%
2023/07/07	12	13.99	39.3	13.97	14.05	-27.3	15,060	-0.18%
2023/07/06	5	14.19	0	0.00	14.10	5	15,328	0.03%
2023/07/05	2	14.28	1	14.25	14.30	1	15,200	0.01%
2023/07/03	5	14.30	4	14.25	14.30	1	15,331	0.01%
2023/06/30	0	0.00	3	14.20	14.25	-3	15,665	-0.02%
2023/06/29	0	0.00	17	14.24	14.20	-17	15,681	-0.11%
2023/06/28	50	14.10	6	14.10	14.20	44	15,748	0.28%
2023/06/27	2.1	14.10	2	14.10	14.10	0.1	15,799	0.00%
2023/06/26	2	14.10	0	0.00	14.10	2	15,936	0.01%
2023/06/21	1	14.20	0	0.00	14.20	1	16,064	0.01%
2023/06/20	0	0.00	1	14.20	14.20	-1	16,188	-0.01%
2023/06/19	30	14.05	9.6	14.05	14.10	20.4	16,521	0.12%
2023/06/16	4	14.14	6	14.20	14.10	-2	17,043	-0.01%
2023/06/15	101.7	14.25	6	14.25	14.30	95.7	17,340	0.55%	大買/
2023/06/14	1	14.25	15	14.25	14.30	-14	18,580	-0.08%
2023/06/13	13	14.25	10	14.26	14.25	3	22,190	0.01%
2023/06/12	7	14.25	1.1	14.34	14.25	5.9	22,395	0.03%
2023/06/09	110	14.20	51.3	14.15	14.25	58.7	22,676	0.26%	大買/
2023/06/08	101	14.20	10	14.15	14.20	91	23,003	0.40%	大買/
2023/06/07	22	14.24	22	14.16	14.25	0	23,254	0.00%
2023/06/06	3	14.15	1	14.10	14.10	2	23,226	0.01%
2023/06/05	0	0.00	9.4	14.15	14.15	-9.4	23,292	-0.04%
2023/06/02	2.2	14.00	5	14.00	14.00	-2.8	23,192	-0.01%
2023/06/01	3	13.97	3.3	14.00	14.00	-0.3	23,304	0.00%
2023/05/31	3.4	13.96	38	14.04	14.10	-34.6	23,959	-0.14%
2023/05/30	23.9	13.96	0	0.00	13.95	23.9	24,096	0.10%
2023/05/29	3	14.10	10.2	14.08	14.10	-7.2	24,780	-0.03%
2023/05/26	13.1	14.06	49	14.04	14.05	-36	25,304	-0.14%
2023/05/25	3	14.05	55	14.05	14.05	-52	26,087	-0.20%
2023/05/24	78	14.19	0.1	14.15	14.15	77.9	26,755	0.29%
2023/05/23	2	14.25	7.7	14.28	14.25	-5.7	26,782	-0.02%
2023/05/22	32	14.20	21.1	14.20	14.25	10.9	27,071	0.04%
2023/05/19	18	14.27	89.1	14.20	14.20	-71.1	27,058	-0.26%
2023/05/18	26	14.24	95.5	14.21	14.25	-69.5	27,030	-0.26%
2023/05/17	0	14.00	27	14.07	14.10	-27	26,873	-0.10%
2023/05/16	9	14.05	102	14.02	14.00	-93	26,805	-0.35%	大賣/
2023/05/15	3	13.85	15	13.90	13.90	-12	27,224	-0.04%
2023/05/12	5	13.82	63	13.80	13.85	-58	27,201	-0.21%
2023/05/11	2	13.88	29	13.90	13.90	-27	27,265	-0.10%
2023/05/10	1	13.95	1	13.95	13.95	0	27,236	0.00%
2023/05/09	1	14.00	0	0.00	14.00	1	27,606	0.00%
2023/05/08	14	14.09	8	14.14	14.05	6	27,581	0.02%
2023/05/05	7	14.04	11	14.00	14.05	-4	27,759	-0.01%
2023/05/04	1	14.00	26	13.96	14.00	-25	27,817	-0.09%
2023/05/03	5	13.98	65	13.99	13.95	-60	27,939	-0.21%
2023/05/02	3	13.97	23	14.03	14.05	-20	28,106	-0.07%
2023/04/28	0	0.00	7	13.94	13.95	-7	28,418	-0.02%
2023/04/27	4	13.85	7	13.85	13.90	-3	28,449	-0.01%
2023/04/26	3	13.85	25	13.87	13.90	-22	28,829	-0.08%
2023/04/25	2	13.90	57	13.88	13.85	-55	28,906	-0.19%
2023/04/24	0.5	13.85	41	13.85	13.90	-40.5	28,892	-0.14%
2023/04/21	6	13.75	2	13.75	13.80	4	29,097	0.01%
2023/04/20	58	13.77	12	13.79	13.80	46	29,579	0.16%
2023/04/19	1.1	13.85	21	13.80	13.85	-19.9	30,165	-0.07%
2023/04/18	13	13.88	0	0.00	13.90	13	30,042	0.04%
2023/04/17	23	13.88	1.1	13.86	13.95	21.9	29,966	0.07%
2023/04/14	3	13.85	9	13.86	13.95	-6	29,827	-0.02%
2023/04/13	0	0.00	27	13.89	13.95	-27	29,723	-0.09%
2023/04/12	16	13.84	35	13.85	13.85	-19	29,626	-0.06%
2023/04/11	21	13.76	76	13.78	13.80	-55	29,431	-0.19%
2023/04/10	12	13.36	15	13.40	13.45	-3	29,026	-0.01%
2023/04/07	9	13.48	26	13.45	13.40	-17	29,014	-0.06%
2023/04/06	37.8	13.40	2.7	13.45	13.45	35	28,917	0.12%
2023/03/31	20.5	13.33	18	13.42	13.45	2.5	28,685	0.01%
2023/03/30	5.3	13.25	34.4	13.24	13.25	-29.1	28,308	-0.10%
2023/03/29	0	0.00	58.4	13.20	13.25	-58.4	28,289	-0.21%
2023/03/28	0	0.00	5	13.25	13.25	-5	28,379	-0.02%
2023/03/27	16	13.08	310.7	13.10	13.20	-294.7	28,513	-1.03%	大賣/鉅額交易
2023/03/24	37	13.19	143	13.17	13.20	-106	28,595	-0.37%	大賣/鉅額交易
2023/03/23	10	13.20	91.1	13.25	13.30	-81.1	28,463	-0.28%
2023/03/22	26	13.30	29	13.29	13.30	-3	28,483	-0.01%
2023/03/21	103	13.19	126.3	13.19	13.25	-23.3	28,224	-0.08%	大買/大賣/
2023/03/20	61	12.89	51.9	12.91	12.95	9.1	27,781	0.03%
2023/03/17	83	12.71	172.6	12.77	12.80	-89.6	27,322	-0.33%	大賣/
2023/03/16	841.2	12.75	313.8	12.78	12.70	527.4	26,504	1.99%	大買/大賣/鉅額交易
2023/03/15	69	14.08	6	14.10	14.00	63	23,843	0.26%
2023/03/14	111	14.08	312.3	14.05	14.05	-201.3	24,110	-0.83%	大買/大賣/鉅額交易
2023/03/13	81	14.18	23.6	14.20	14.30	57.4	23,728	0.24%
2023/03/10	34	14.45	14	14.44	14.50	20	23,591	0.08%
2023/03/09	27.2	14.58	7	14.60	14.65	20.2	24,567	0.08%
2023/03/08	4	14.60	8.2	14.63	14.65	-4.2	31,210	-0.01%
2023/03/07	7	14.54	21.1	14.57	14.60	-14.1	31,561	-0.04%
2023/03/06	5	14.45	31.2	14.50	14.50	-26.2	31,889	-0.08%
2023/03/03	38	14.36	52	14.45	14.40	-14	32,117	-0.04%
2023/03/02	50.3	14.65	23	14.67	14.65	27.3	31,913	0.09%
2023/03/01	104	14.70	106.2	14.73	14.80	-2.2	31,936	-0.01%	大買/大賣/
2023/02/24	116.2	14.35	3.4	14.38	14.40	112.8	31,427	0.36%	大買/鉅額交易
2023/02/23	219	14.45	122.1	14.42	14.40	96.9	31,242	0.31%	大買/大賣/
2023/02/22	148	14.10	106.5	14.15	14.20	41.5	30,649	0.14%	大買/大賣/
2023/02/21	3	13.95	28	13.95	13.95	-25	30,113	-0.08%
2023/02/20	2	13.95	44	13.95	14.00	-42	30,767	-0.14%
2023/02/17	1	13.75	37.2	13.75	13.80	-36.2	30,761	-0.12%
2023/02/16	0	0.00	2	13.80	13.70	-2	31,054	-0.01%
2023/02/15	5.4	13.64	2.7	13.66	13.70	2.7	31,915	0.01%
2023/02/14	7	13.74	69	13.84	13.80	-62	32,032	-0.19%
2023/02/13	2	13.50	109	13.55	13.75	-107	32,530	-0.33%	大賣/鉅額交易
2023/02/10	2	13.43	30.3	13.40	13.45	-28.3	32,387	-0.09%
2023/02/09	81	13.40	8	13.45	13.35	73	32,615	0.22%
2023/02/08	3	13.40	6	13.40	13.35	-3	32,683	-0.01%
2023/02/07	3	13.43	31.1	13.41	13.40	-28.1	32,751	-0.09%
2023/02/06	57	13.15	3	13.15	13.15	54	32,462	0.17%
2023/02/03	14	13.15	10.1	13.14	13.25	3.9	32,754	0.01%
2023/02/02	5.2	13.23	2	13.25	13.25	3.2	32,713	0.01%
2023/02/01	4	13.31	41.2	13.31	13.35	-37.2	32,824	-0.11%
2023/01/31	20	13.40	14	13.44	13.35	6	32,899	0.02%
2023/01/30	8	13.43	29	13.51	13.55	-21	32,867	-0.06%
2023/01/17	180	13.45	8	13.48	13.45	172	32,782	0.52%	大買/鉅額交易
2023/01/16	3	13.45	72	13.48	13.45	-69	32,943	-0.21%
2023/01/13	0	0.00	16.7	13.31	13.30	-16.7	33,036	-0.05%
2023/01/12	0	0.00	3	13.33	13.30	-3	33,731	-0.01%
2023/01/11	37.3	13.36	9.7	13.42	13.35	27.6	33,883	0.08%
2023/01/10	100	13.20	92.1	13.28	13.35	7.9	33,922	0.02%
2023/01/09	5	13.15	49.2	13.13	13.20	-44.2	34,169	-0.13%
2023/01/06	0	12.95	0.3	12.95	12.95	-0.3	33,944	0.00%
2023/01/05	1	12.95	3	12.98	13.00	-2	34,894	-0.01%
2023/01/04	1	12.95	3.5	12.99	12.95	-2.5	35,213	-0.01%
2023/01/03	3	12.95	7	12.99	13.00	-4	35,608	-0.01%
2022/12/30	5.2	12.96	13	12.95	12.95	-7.8	35,721	-0.02%
2022/12/29	6.6	12.77	15	12.85	12.85	-8.4	36,228	-0.02%
2022/12/28	0	12.90	4	12.89	12.90	-4	36,336	-0.01%
2022/12/27	0	0.00	4	12.99	12.95	-4	36,603	-0.01%
2022/12/26	1	12.90	13	12.91	12.90	-12	36,887	-0.03%
2022/12/23	0	0.00	26	12.93	12.90	-26	37,208	-0.07%
2022/12/22	0	0.00	11.3	12.96	12.95	-11.3	37,649	-0.03%
2022/12/21	1	12.95	74.6	12.95	12.90	-73.6	38,268	-0.19%
2022/12/20	7	13.00	7	13.03	13.00	0	38,560	0.00%
2022/12/19	100	13.00	9	13.06	13.10	91	38,902	0.23%
2022/12/16	5.9	12.90	21	12.97	13.05	-15.1	39,253	-0.04%
2022/12/15	10	13.00	260.9	12.95	12.95	-250.9	39,758	-0.63%	大賣/鉅額交易
2022/12/14	16	12.98	50	12.96	13.00	-34	39,966	-0.09%
2022/12/13	2	12.95	5.3	13.00	12.90	-3.3	39,996	-0.01%
2022/12/12	1	12.90	37.3	12.93	13.00	-36.2	39,892	-0.09%
2022/12/09	10	12.85	46.7	12.94	13.00	-36.7	39,932	-0.09%
2022/12/08	100.6	12.80	2	12.80	12.75	98.6	39,854	0.25%
2022/12/07	21	13.00	84	13.02	13.05	-63	39,843	-0.16%
2022/12/06	300	12.85	31.6	12.85	12.85	268.4	39,997	0.67%	大買/鉅額交易
2022/12/05	18.4	12.77	6	12.75	12.75	12.4	40,374	0.03%
2022/12/02	136.3	12.80	14	12.90	12.90	122.3	40,494	0.30%	大買/鉅額交易
2022/12/01	60.5	12.94	19.1	12.97	13.00	41.4	40,339	0.10%
2022/11/30	16	12.69	90.4	12.86	13.10	-74.4	39,172	-0.19%
2022/11/29	26.3	12.61	5	12.65	12.65	21.3	32,392	0.07%
2022/11/28	1	12.55	7.4	12.68	12.70	-6.4	32,085	-0.02%
2022/11/25	18.6	12.60	8	12.66	12.60	10.6	31,790	0.03%
2022/11/24	37	12.67	27.2	12.66	12.65	9.8	31,530	0.03%
2022/11/23	8	12.81	15	12.81	12.75	-7	31,243	-0.02%
2022/11/22	15	12.75	213	12.80	12.75	-198	31,072	-0.64%	大賣/鉅額交易
2022/11/21	6	12.67	56.1	12.73	12.75	-50.1	30,788	-0.16%
2022/11/18	11	12.66	10	12.70	12.65	1	30,589	0.00%
2022/11/17	0	12.65	3.3	12.63	12.65	-3.3	30,543	-0.01%
2022/11/16	51	12.65	116	12.72	12.55	-65	30,357	-0.21%	大賣/
2022/11/15	22	12.54	24.1	12.58	12.55	-2.1	29,658	-0.01%
2022/11/14	12	12.60	17	12.64	12.60	-5	29,585	-0.02%
2022/11/11	12	12.56	63.3	12.63	12.60	-51.3	29,497	-0.17%
2022/11/10	9	12.40	51.2	12.37	12.40	-42.2	28,694	-0.15%
2022/11/09	208.2	12.50	51	12.55	12.45	157.2	28,685	0.55%	大買/鉅額交易
2022/11/08	12	12.37	21	12.42	12.40	-9	28,618	-0.03%
2022/11/07	2	12.15	16	12.25	12.20	-14	28,777	-0.05%
2022/11/03	6	11.94	9	12.04	12.05	-3	29,875	-0.01%
2022/11/02	8	12.01	20.5	11.98	12.00	-12.5	29,917	-0.04%
2022/11/01	6	11.96	5.3	12.00	12.05	0.7	29,845	0.00%
2022/10/31	6.6	11.95	2	11.95	11.95	4.6	29,750	0.02%
2022/10/28	17	11.95	5	12.15	11.95	12	29,733	0.04%
2022/10/27	16	12.12	1.1	12.20	12.15	14.9	29,723	0.05%
2022/10/26	23	12.15	16	12.15	12.15	7	30,098	0.02%
2022/10/25	24	12.14	21.3	12.20	12.10	2.7	30,738	0.01%
2022/10/24	30	12.07	14	12.06	12.15	16	30,913	0.05%
2022/10/21	11	11.97	20	12.04	12.05	-9	31,132	-0.03%
2022/10/20	25	11.68	14	11.61	11.70	11	30,880	0.04%
2022/10/19	25	11.98	67	11.96	11.85	-42	30,356	-0.14%
2022/10/18	18.9	11.96	11.1	12.00	12.00	7.8	30,391	0.03%
2022/10/17	56	11.82	66	11.84	11.90	-10	30,381	-0.03%
2022/10/14	22.1	12.35	39	12.37	12.30	-16.9	29,670	-0.06%
2022/10/13	49	12.48	54	12.36	12.30	-5	29,490	-0.02%
2022/10/12	11.3	12.66	36.8	12.74	12.75	-25.5	28,844	-0.09%
2022/10/11	29	12.62	15.6	12.66	12.65	13.4	28,717	0.05%
2022/10/07	0	0.00	15	12.80	12.80	-15	28,503	-0.05%
2022/10/06	10	12.81	242.1	12.80	12.85	-232.1	28,387	-0.82%	大賣/鉅額交易
2022/10/05	15	12.60	421.8	12.65	12.65	-406.8	28,018	-1.45%	大賣/鉅額交易
2022/10/04	11	12.55	427.4	12.55	12.60	-416.4	27,977	-1.49%	大賣/鉅額交易
2022/10/03	16	12.51	25.8	12.57	12.55	-9.8	27,645	-0.04%
2022/09/30	11.8	12.46	8	12.56	12.60	3.8	27,632	0.01%
2022/09/29	2.2	12.46	17	12.57	12.65	-14.8	27,574	-0.05%
2022/09/28	10.5	12.50	76	12.54	12.45	-65.5	27,384	-0.24%
2022/09/27	4	12.68	57	12.58	12.70	-53	26,904	-0.20%
2022/09/26	3.8	12.65	130.3	12.64	12.70	-126.5	26,817	-0.47%	大賣/鉅額交易
2022/09/23	3.1	12.65	64	12.82	12.80	-60.9	26,909	-0.23%
2022/09/22	5	12.75	156.4	12.74	12.80	-151.4	26,598	-0.57%	大賣/鉅額交易
2022/09/21	5	12.50	8.2	12.54	12.55	-3.2	25,918	-0.01%
2022/09/20	2.1	12.40	1	12.45	12.45	1.1	25,696	0.00%
2022/09/19	9	12.36	3.4	12.40	12.35	5.6	25,589	0.02%
2022/09/16	2	12.40	1.3	12.41	12.40	0.7	25,776	0.00%
2022/09/15	17.2	12.39	12.5	12.39	12.40	4.7	25,850	0.02%
2022/09/14	25	12.20	8.8	12.26	12.30	16.2	25,889	0.06%
2022/09/13	204.6	12.54	10	12.60	12.35	194.6	25,796	0.75%	大買/鉅額交易
2022/09/12	24.7	12.74	3.1	12.69	12.70	21.6	25,451	0.08%
2022/09/08	25	12.87	83.1	12.90	12.95	-58.1	25,411	-0.23%
2022/09/07	22.5	12.77	89.8	12.80	12.80	-67.4	25,755	-0.26%
2022/09/06	6	12.90	35	12.86	12.85	-29	25,666	-0.11%
2022/09/05	16	12.83	4	12.80	12.85	12	25,927	0.05%
2022/09/02	12.5	12.84	20.2	12.90	12.85	-7.7	26,181	-0.03%
2022/09/01	12	12.79	18	12.84	12.80	-6	26,109	-0.02%
2022/08/31	10	12.80	36	12.84	12.85	-26	25,965	-0.10%
2022/08/30	10	12.80	2	12.80	12.85	8	25,837	0.03%
2022/08/29	15.1	12.64	23	12.78	12.80	-7.9	25,673	-0.03%
2022/08/26	39	12.77	7	12.80	12.75	32	25,500	0.13%
2022/08/25	1	12.75	43	12.77	12.75	-42	25,546	-0.16%
2022/08/24	16	12.67	3	12.70	12.65	13	25,672	0.05%
2022/08/23	5	12.53	11	12.50	12.50	-6	25,666	-0.02%
2022/08/22	55.3	12.55	2	12.55	12.55	53.3	26,045	0.20%
2022/08/19	20	12.51	40	12.55	12.55	-20	26,201	-0.08%
2022/08/18	24	12.59	130	12.60	12.60	-106	26,129	-0.41%	大賣/鉅額交易
2022/08/17	101	12.78	15	12.78	12.70	86	26,044	0.33%	大買/
2022/08/16	45.2	12.65	26.1	12.65	12.70	19.2	26,263	0.07%
2022/08/15	29	12.77	6	12.79	12.80	23	26,302	0.09%
2022/08/12	14	12.89	19.5	12.95	12.95	-5.5	25,890	-0.02%
2022/08/11	9	12.90	187	12.88	12.95	-178	25,664	-0.69%	大賣/鉅額交易
2022/08/10	3	12.48	11	12.51	12.55	-8	25,217	-0.03%
2022/08/09	2	12.30	11	12.33	12.35	-9	24,954	-0.04%
2022/08/08	2	12.15	6	12.15	12.20	-4	25,289	-0.02%
2022/08/05	5	12.05	243	12.10	12.20	-238	25,866	-0.92%	大賣/鉅額交易
2022/08/04	24	11.88	17	11.89	12.00	7	26,426	0.03%
2022/08/03	12	11.93	12	11.91	11.90	0	26,604	0.00%
2022/08/02	54.4	12.02	32	12.03	12.00	22.4	27,434	0.08%
2022/08/01	48	12.47	89.1	12.50	12.50	-41.1	28,609	-0.14%
2022/07/29	10	12.41	4	12.39	12.40	6	28,753	0.02%
2022/07/28	14	12.32	28.5	12.38	12.40	-14.5	29,063	-0.05%
2022/07/27	10	12.15	71.5	12.20	12.25	-61.5	28,714	-0.21%
2022/07/26	35	12.15	5	12.21	12.20	30	28,726	0.10%
2022/07/25	30	11.98	23.1	12.16	12.20	6.9	28,886	0.02%
2022/07/22	6	11.90	176.4	11.88	12.00	-170.4	29,133	-0.58%	大賣/鉅額交易
2022/07/21	2	11.75	21.3	11.71	11.80	-19.3	29,771	-0.06%
2022/07/20	28.2	11.88	0	0.00	11.70	28.2	30,255	0.09%
2022/07/19	105	11.75	16	11.77	11.75	89	31,332	0.28%	大買/
2022/07/18	39	11.60	17	11.61	11.60	22	33,225	0.07%
2022/07/15	34.3	11.52	6	11.45	11.45	28.3	33,496	0.08%
2022/07/14	12	11.51	5	11.50	11.60	7	34,212	0.02%
2022/07/13	8	11.58	7	11.61	11.55	1	34,828	0.00%
2022/07/12	11	11.42	7	11.46	11.45	4	36,695	0.01%
2022/07/11	14	11.50	18.1	11.55	11.50	-4.1	37,752	-0.01%
2022/07/08	23	11.55	18	11.59	11.50	5	40,259	0.01%
2022/07/07	32	11.37	7	11.44	11.35	25	41,252	0.06%
2022/07/06	10	11.37	24	11.33	11.30	-14	43,611	-0.03%
2022/07/05	7	11.44	16.8	11.47	11.55	-9.8	46,829	-0.02%
2022/07/04	40	11.32	28	11.36	11.35	12	49,139	0.02%
2022/07/01	58.9	11.34	152	11.28	11.30	-93.1	52,166	-0.18%	大賣/
2022/06/30	9.7	11.62	152	11.65	11.55	-142.3	53,085	-0.27%	大賣/鉅額交易
2022/06/29	10	11.75	11	11.70	11.80	-1	53,692	0.00%
2022/06/28	3	11.83	0	0.00	11.75	3	54,521	0.01%
2022/06/27	2	11.90	13	11.90	11.85	-11	55,479	-0.02%
2022/06/24	22.3	11.79	10	11.85	11.80	12.3	56,383	0.02%
2022/06/23	12	11.66	20	11.67	11.75	-8	57,833	-0.01%
2022/06/22	12	11.73	0	0.00	11.70	12	58,833	0.02%
2022/06/21	20.2	11.85	61.8	11.88	11.90	-41.6	59,701	-0.07%
2022/06/20	56.1	11.70	104	11.84	11.55	-47.9	61,376	-0.08%	大賣/
2022/06/17	127.3	11.88	1	11.90	11.95	126.3	61,274	0.21%	大買/鉅額交易
2022/06/16	82	12.39	18	12.42	12.20	64	62,224	0.10%
2022/06/15	21	12.25	17	12.26	12.25	4	63,451	0.01%
2022/06/14	14	12.18	37	12.06	12.20	-23	63,815	-0.04%
2022/06/13	18.1	11.95	1	11.95	12.00	17.1	63,799	0.03%
2022/06/10	9	12.13	0	0.00	12.15	9	63,772	0.01%
2022/06/09	6	12.16	0	0.00	12.20	6	63,967	0.01%
2022/06/08	7	12.11	36.5	12.15	12.15	-29.5	64,113	-0.05%
2022/06/07	11	12.10	0	0.00	12.10	11	64,608	0.02%
2022/06/06	5.1	12.15	2	12.18	12.20	3.1	65,264	0.00%
2022/06/02	20.4	12.07	16	12.05	12.10	4.4	66,074	0.01%
2022/06/01	28.8	12.20	0	0.00	12.10	28.8	67,225	0.04%
2022/05/31	12	12.34	36	12.38	12.30	-24	67,276	-0.04%
2022/05/30	10.1	12.45	16.2	12.47	12.50	-6.1	67,580	-0.01%
2022/05/27	27	12.29	42.2	12.25	12.30	-15.2	67,699	-0.02%
2022/05/26	3.5	12.10	0	0.00	12.10	3.5	68,364	0.01%
2022/05/25	11.2	12.01	19	12.02	12.10	-7.8	69,034	-0.01%
2022/05/24	4	12.13	47	12.14	12.10	-43	70,115	-0.06%
2022/05/23	0	0.00	7	12.04	12.05	-7	70,133	-0.01%
2022/05/20	3	12.02	8.1	12.01	12.00	-5.1	70,981	-0.01%
2022/05/19	12	11.90	5.3	11.85	11.95	6.7	71,285	0.01%
2022/05/18	8	11.97	29.2	12.06	12.10	-21.2	71,812	-0.03%
2022/05/17	2	11.85	5	11.76	11.85	-3	73,342	0.00%
2022/05/16	26.1	11.64	254.8	11.72	11.85	-228.7	73,675	-0.31%	大賣/鉅額交易
2022/05/13	26	11.48	47	11.55	11.50	-21	73,941	-0.03%
2022/05/12	77	11.49	97	11.50	11.40	-20	75,124	-0.03%
2022/05/11	48	11.81	58	11.82	11.85	-10	76,703	-0.01%
2022/05/10	53	11.78	47.3	11.76	11.90	5.7	76,668	0.01%
2022/05/09	140.2	11.75	10	11.69	11.65	130.2	75,733	0.17%	大買/鉅額交易
2022/05/06	79.1	12.14	24	12.12	12.15	55.1	74,503	0.07%
2022/05/05	224.5	12.57	295	12.47	12.45	-70.5	74,101	-0.10%	大買/大賣/
2022/05/04	41.3	12.60	4	12.68	12.65	37.3	73,468	0.05%
2022/05/03	18	12.61	52	12.70	12.65	-34	73,638	-0.05%
2022/04/29	41.5	12.76	9	12.79	12.75	32.5	73,948	0.04%
2022/04/28	68	12.58	15	12.64	12.70	53	73,954	0.07%
2022/04/27	175	12.60	58	12.62	12.60	117	73,848	0.16%	大買/鉅額交易
2022/04/26	63	12.89	494	12.89	12.90	-431	73,441	-0.59%	大賣/鉅額交易
2022/04/25	74	12.69	16	12.79	12.80	58	73,357	0.08%
2022/04/22	617	12.86	307.4	12.80	13.15	309.6	72,550	0.43%	大買/大賣/鉅額交易
2022/04/21	285	12.49	36	12.44	12.50	249	71,267	0.35%	大買/鉅額交易
2022/04/20	214.2	12.48	107	12.60	12.70	107.2	72,078	0.15%	大買/大賣/鉅額交易
2022/04/19	78	12.67	123	12.65	12.60	-45	72,110	-0.06%	大賣/
2022/04/18	190.2	12.67	126.6	12.59	12.55	63.6	73,264	0.09%	大買/大賣/
2022/04/15	430	13.09	243	12.98	13.10	187	71,864	0.26%	大買/大賣/鉅額交易
2022/04/14	686.6	13.31	250.5	13.16	13.05	436.2	71,552	0.61%	大買/大賣/鉅額交易
2022/04/13	426.5	13.56	91	13.64	13.60	335.5	69,236	0.48%	大買/鉅額交易
2022/04/12	371.6	13.75	233.3	13.66	13.70	138.3	68,126	0.20%	大買/大賣/鉅額交易
2022/04/11	287.1	14.19	462.4	14.13	14.25	-175.3	65,855	-0.27%	大買/大賣/鉅額交易
2022/04/08	509	13.43	196.3	13.64	13.85	312.7	62,694	0.50%	大買/大賣/鉅額交易
2022/04/07	256	13.52	524	13.57	13.20	-268	60,620	-0.44%	大買/大賣/鉅額交易
2022/04/06	192	13.29	114.7	13.31	13.40	77.3	57,848	0.13%	大買/大賣/
2022/04/01	371	13.03	329.3	12.93	12.95	41.7	56,666	0.07%	大買/大賣/
2022/03/31	46	12.88	57	12.88	12.85	-11	55,887	-0.02%
2022/03/30	72	12.80	41.3	12.82	12.85	30.7	55,075	0.06%
2022/03/29	74.1	12.92	320.1	12.90	12.90	-246	54,101	-0.45%	大賣/鉅額交易
2022/03/28	52	12.70	113.1	12.87	12.95	-61.1	53,147	-0.11%	大賣/
2022/03/25	75	12.56	18.1	12.52	12.60	56.9	51,543	0.11%
2022/03/24	98	12.69	71.4	12.68	12.75	26.6	50,376	0.05%
2022/03/23	52	12.55	192.7	12.62	12.70	-140.7	49,443	-0.28%	大賣/鉅額交易
2022/03/22	85	12.11	31	12.10	12.20	54	47,518	0.11%
2022/03/21	226.3	12.01	151.9	12.04	12.10	74.4	46,878	0.16%	大買/大賣/
2022/03/18	192	11.83	148.7	11.77	11.75	43.3	45,209	0.10%	大買/大賣/
2022/03/17	459	11.42	88	11.44	11.45	371	43,396	0.85%	大買/鉅額交易
2022/03/16	12	11.30	26	11.33	11.30	-14	42,969	-0.03%
2022/03/15	204	11.22	111.9	11.22	11.30	92.1	42,664	0.22%	大買/大賣/
2022/03/14	16	11.25	37	11.25	11.25	-21	42,591	-0.05%
2022/03/11	44	11.13	6	11.11	11.15	38	42,403	0.09%
2022/03/10	50.4	11.21	72.2	11.16	11.20	-21.8	42,316	-0.05%
2022/03/09	159	10.99	54	11.00	10.95	105	41,911	0.25%	大買/鉅額交易
2022/03/08	63	10.78	17	10.81	10.75	46	41,269	0.11%
2022/03/07	173	11.00	15	10.89	10.95	158	40,489	0.39%	大買/鉅額交易
2022/03/04	52.2	11.28	138.8	11.27	11.25	-86.5	39,562	-0.22%	大賣/
2022/03/03	24	11.44	52	11.35	11.40	-28	39,500	-0.07%
2022/03/02	49.1	11.30	10.3	11.35	11.45	38.8	39,333	0.10%
2022/03/01	67	11.35	61	11.25	11.40	6	38,924	0.02%
2022/02/25	19	11.07	261	11.08	11.10	-242	38,241	-0.63%	大賣/鉅額交易
2022/02/24	264	11.05	119	11.10	11.10	145	37,697	0.38%	大買/大賣/鉅額交易
2022/02/23	79	11.26	8	11.30	11.30	71	36,765	0.19%
2022/02/22	87	11.29	22	11.27	11.25	65	36,958	0.18%
2022/02/21	28	11.53	16.3	11.52	11.55	11.7	37,209	0.03%
2022/02/18	136.1	11.59	15.9	11.62	11.60	120.2	37,487	0.32%	大買/鉅額交易
2022/02/17	147	11.58	106.9	11.52	11.50	40.1	36,858	0.11%	大買/大賣/
2022/02/16	45	11.22	95.7	11.21	11.20	-50.7	35,204	-0.14%
2022/02/15	149	11.17	27.2	11.23	11.20	121.8	34,749	0.35%	大買/鉅額交易
2022/02/14	168.9	11.13	62.1	11.13	11.20	106.9	33,942	0.31%	大買/鉅額交易
2022/02/11	133.6	10.98	361.7	10.93	11.15	-228.1	32,137	-0.71%	大買/大賣/鉅額交易
2022/02/10	131.9	10.56	32	10.56	10.60	99.9	29,808	0.34%	大買/
2022/02/09	5	10.67	7	10.65	10.65	-2	29,472	-0.01%
2022/02/08	26	10.68	167.9	10.67	10.70	-141.9	29,376	-0.48%	大賣/鉅額交易
2022/02/07	9.5	10.47	6	10.45	10.50	3.5	28,942	0.01%
2022/01/26	8	10.34	8.2	10.29	10.30	-0.2	28,407	0.00%
2022/01/25	1	10.30	3	10.20	10.25	-2	28,342	-0.01%
2022/01/24	6	10.33	70	10.24	10.35	-64	28,096	-0.23%
2022/01/21	10	10.34	57.3	10.34	10.35	-47.3	27,713	-0.17%
2022/01/20	22	10.44	12	10.44	10.50	10	27,290	0.04%
2022/01/19	139.5	10.57	20.3	10.53	10.50	119.2	26,904	0.44%	大買/鉅額交易
2022/01/18	128	10.60	194	10.65	10.70	-66	26,424	-0.25%	大買/大賣/
2022/01/17	45	10.66	11.1	10.61	10.65	33.9	25,951	0.13%
2022/01/14	77.9	10.81	95.1	10.76	10.75	-17.2	25,421	-0.07%
2022/01/13	83.1	10.78	236.3	10.74	10.85	-153.2	24,736	-0.62%	大賣/鉅額交易
2022/01/12	119.2	10.55	76	10.54	10.55	43.2	23,544	0.18%	大買/
2022/01/11	146	10.27	264	10.31	10.50	-118	22,728	-0.52%	大買/大賣/鉅額交易
2022/01/10	25	10.11	172.7	10.16	10.20	-147.7	21,019	-0.70%	大賣/鉅額交易
2022/01/07	12.4	10.00	496.1	10.00	10.00	-483.7	20,423	-2.37%	大賣/鉅額交易
2022/01/06	19	9.91	0	0.00	9.92	19	19,555	0.10%
2022/01/05	18	9.88	130	9.89	9.89	-112	19,409	-0.58%	大賣/鉅額交易
2022/01/04	35	9.82	0	0.00	9.84	35	19,371	0.18%
2022/01/03	37	9.89	101.8	9.91	9.87	-64.8	19,063	-0.34%	大賣/
2021/12/30	27	9.91	124	9.96	9.90	-97	18,894	-0.51%	大賣/
2021/12/29	163	9.95	270.1	9.92	9.96	-107.1	18,786	-0.57%	大買/大賣/鉅額交易
2021/12/28	117	9.90	98	9.89	9.90	19	18,418	0.10%	大買/
2021/12/27	5.2	9.80	108	9.80	9.81	-102.8	18,088	-0.57%	大賣/鉅額交易
2021/12/24	0	0.00	115	9.80	9.78	-115	18,340	-0.63%	大賣/鉅額交易
2021/12/23	1	9.73	2.1	9.75	9.75	-1.1	18,275	-0.01%
2021/12/22	6	9.72	0	0.00	9.73	6	18,373	0.03%
2021/12/21	0	9.70	0	0.00	9.70	0	18,387	0.00%
2021/12/20	6	9.63	1	9.65	9.66	5	18,381	0.03%
2021/12/17	14.1	9.66	32	9.66	9.65	-17.9	18,493	-0.10%
2021/12/16	42	9.63	0	0.00	9.64	42	18,590	0.23%
2021/12/15	1	9.62	0.1	9.65	9.63	0.9	18,942	0.00%
2021/12/14	11	9.65	139.4	9.65	9.64	-128.3	19,213	-0.67%	大賣/鉅額交易
2021/12/13	148	9.74	124	9.73	9.71	24	19,453	0.12%	大買/大賣/
2021/12/10	0.1	9.76	15	9.74	9.74	-14.9	19,431	-0.08%
2021/12/09	104	9.74	6	9.74	9.76	98	19,562	0.50%	大買/
2021/12/08	33	9.76	31.3	9.76	9.76	1.7	19,575	0.01%
2021/12/07	4	9.67	236	9.69	9.73	-232	19,505	-1.19%	大賣/鉅額交易
2021/12/06	116.4	9.62	0	0.00	9.64	116.4	19,782	0.59%	大買/鉅額交易
2021/12/03	10	9.64	21	9.65	9.66	-11	20,897	-0.05%
2021/12/02	27	9.62	0.6	9.63	9.62	26.4	21,843	0.12%
2021/12/01	240	9.62	11	9.62	9.64	229	22,729	1.01%	大買/鉅額交易
2021/11/30	25	9.67	21	9.71	9.60	4	23,108	0.02%
2021/11/29	14.3	9.69	138	9.69	9.68	-123.7	23,208	-0.53%	大賣/鉅額交易
2021/11/26	3.8	9.78	33	9.76	9.78	-29.2	23,861	-0.12%
2021/11/25	20.3	9.86	2	9.87	9.89	18.3	30,780	0.06%
2021/11/24	125	9.89	102	9.96	9.90	23	31,431	0.07%	大買/大賣/
2021/11/23	113	9.83	1	9.90	9.82	112	32,004	0.35%	大買/鉅額交易
2021/11/22	37	9.88	107	9.89	9.92	-70	32,278	-0.22%	大賣/
2021/11/19	358	9.84	65.8	9.87	9.83	292.2	32,184	0.91%	大買/鉅額交易
2021/11/18	112.9	9.92	673	9.95	9.95	-560.1	32,082	-1.75%	大買/大賣/鉅額交易
2021/11/17	139.5	9.72	104	9.70	9.74	35.5	30,771	0.12%	大買/大賣/
2021/11/16	20.8	9.59	2.1	9.59	9.60	18.7	30,073	0.06%
2021/11/15	37.1	9.61	39.1	9.64	9.61	-2	30,022	-0.01%
2021/11/12	22	9.49	7.1	9.50	9.52	14.9	29,755	0.05%
2021/11/11	3	9.50	15.5	9.50	9.49	-12.5	29,951	-0.04%
2021/11/10	37	9.49	2	9.50	9.50	35	30,329	0.12%
2021/11/09	105.5	9.47	45	9.48	9.49	60.5	30,597	0.20%	大買/
2021/11/08	10.1	9.48	3.9	9.48	9.48	6.2	31,052	0.02%
2021/11/05	4	9.47	0	0.00	9.47	4	31,889	0.01%
2021/11/04	29	9.47	24.4	9.49	9.47	4.6	32,087	0.01%
2021/11/03	12	9.48	4	9.48	9.50	8	32,136	0.02%
2021/11/02	8	9.49	14.5	9.51	9.49	-6.5	32,237	-0.02%
2021/11/01	233.8	9.48	1	9.49	9.47	232.8	32,168	0.72%	大買/鉅額交易
2021/10/29	11	9.47	0	0.00	9.46	11	32,179	0.03%
2021/10/28	5.2	9.50	0	9.51	9.51	5.1	32,125	0.02%
2021/10/27	17	9.50	20.2	9.50	9.50	-3.2	32,230	-0.01%
2021/10/26	6	9.50	7	9.52	9.53	-1	32,177	0.00%
2021/10/25	0.8	9.50	4	9.51	9.49	-3.2	32,201	-0.01%
2021/10/22	1.2	9.53	1.1	9.54	9.51	0.1	32,448	0.00%
2021/10/21	18	9.54	2	9.55	9.51	16	32,493	0.05%
2021/10/20	1.3	9.53	9.3	9.52	9.51	-8	32,493	-0.02%
2021/10/19	3.4	9.50	0.8	9.52	9.50	2.6	32,557	0.01%
2021/10/18	236	9.51	2	9.53	9.50	234	32,598	0.72%	大買/鉅額交易
2021/10/15	8.7	9.50	32.9	9.50	9.50	-24.2	32,642	-0.07%
2021/10/14	2.4	9.48	12.1	9.44	9.44	-9.6	32,675	-0.03%
2021/10/13	11.3	9.45	26.2	9.47	9.44	-14.9	32,887	-0.05%
2021/10/12	3	9.48	9	9.49	9.49	-6	33,142	-0.02%
2021/10/08	1	9.49	3	9.50	9.50	-2	33,033	-0.01%
2021/10/07	0.1	9.52	0	0.00	9.53	0.1	33,112	0.00%
2021/10/06	8	9.44	2	9.50	9.47	6	33,163	0.02%
2021/10/05	23.5	9.44	0	0.00	9.44	23.5	33,129	0.07%
2021/10/04	3.7	9.45	0	0.00	9.47	3.7	33,084	0.01%
2021/10/01	137.5	9.47	1	9.47	9.46	136.5	33,206	0.41%	大買/鉅額交易
2021/09/30	1	9.56	2	9.56	9.56	-1	32,949	0.00%
2021/09/29	63	9.52	6	9.52	9.57	57	32,979	0.17%
2021/09/28	22.5	9.53	1	9.55	9.59	21.5	32,969	0.07%
2021/09/27	1	9.55	1	9.57	9.55	0	33,024	0.00%
2021/09/24	6	9.58	1,005	9.60	9.59	-999	33,153	-3.01%	大賣/鉅額交易
2021/09/23	3.1	9.52	176	9.51	9.59	-173	33,048	-0.52%	大賣/鉅額交易
2021/09/22	327	9.44	153	9.46	9.43	174	32,859	0.53%	大買/大賣/鉅額交易
2021/09/17	796.5	9.67	7	9.67	9.55	789.5	32,504	2.43%	大買/鉅額交易
2021/09/16	1	9.60	0	0.00	9.70	1	32,248	0.00%
2021/09/15	0.6	9.54	20	9.52	9.55	-19.4	31,979	-0.06%
2021/09/14	53	9.51	0	9.56	9.56	53	31,977	0.17%
2021/09/13	15	9.47	2	9.46	9.49	13	31,820	0.04%
2021/09/10	25.2	9.47	10	9.48	9.45	15.2	31,914	0.05%
2021/09/09	6	9.42	2	9.45	9.40	4	32,094	0.01%
2021/09/08	11.3	9.46	19	9.47	9.44	-7.7	31,733	-0.02%
2021/09/07	49	9.78	39.6	9.77	9.82	9.4	30,699	0.03%
2021/09/06	69	9.79	39.6	9.80	9.78	29.4	29,785	0.10%
2021/09/03	3	9.72	3	9.73	9.74	0	28,869	0.00%
2021/09/02	60	9.66	0	0.00	9.67	60	28,384	0.21%
2021/09/01	75	9.72	4	9.74	9.73	71	27,973	0.25%
2021/08/31	71	9.69	62	9.70	9.69	9	27,120	0.03%
2021/08/30	34	9.62	60	9.68	9.75	-26	19,958	-0.13%
2021/08/27	75.2	9.57	3	9.61	9.56	72.2	19,212	0.38%
2021/08/26	27	9.54	0	0.00	9.54	27	18,482	0.15%
2021/08/25	11	9.56	60	9.58	9.60	-49	18,123	-0.27%
2021/08/24	6	9.54	0	0.00	9.59	6	17,924	0.03%
2021/08/23	19	9.59	23	9.62	9.61	-4	17,600	-0.02%
2021/08/20	111	9.60	22.1	9.57	9.57	89	17,794	0.50%	大買/
2021/08/19	2	9.61	10	9.60	9.62	-8	19,070	-0.04%
2021/08/18	0	9.65	14	9.57	9.65	-14	19,009	-0.07%
2021/08/17	1	9.51	0	0.00	9.57	1	19,062	0.01%
2021/08/16	7	9.57	6	9.66	9.55	1	18,842	0.01%
2021/08/13	2	9.69	1	9.64	9.69	1	18,673	0.01%
2021/08/12	7	9.72	0	0.00	9.70	7	18,627	0.04%
2021/08/11	41.5	9.76	283.6	9.68	9.82	-242.1	18,506	-1.31%	大賣/鉅額交易
2021/08/10	1	9.62	0	0.00	9.65	1	18,020	0.01%
2021/08/06	0	9.55	11	9.54	9.57	-11	18,375	-0.06%
2021/08/05	4	9.53	0	0.00	9.55	4	18,660	0.02%
2021/08/04	22	9.54	315	9.54	9.55	-293	19,830	-1.48%	大賣/鉅額交易
2021/08/03	221	9.46	0.1	9.50	9.50	221	20,136	1.10%	大買/鉅額交易
2021/08/02	30	9.47	0	0.00	9.50	30	20,460	0.15%
2021/07/30	14	9.47	0.1	9.49	9.49	13.9	20,546	0.07%
2021/07/29	3	9.47	0.5	9.50	9.48	2.5	20,647	0.01%
2021/07/28	35	9.49	0	0.00	9.46	35	20,734	0.17%
2021/07/27	0	9.53	0	0.00	9.53	0	21,060	0.00%
2021/07/26	16	9.56	0	0.00	9.51	16	21,256	0.08%
2021/07/23	207	9.59	2	9.62	9.59	205	21,324	0.96%	大買/鉅額交易
2021/07/22	4	9.58	0.1	9.58	9.60	4	21,426	0.02%
2021/07/21	7	9.53	34	9.55	9.54	-27	21,449	-0.13%
2021/07/20	63.1	9.54	22	9.54	9.54	41.1	21,618	0.19%
2021/07/19	11.1	9.60	11	9.58	9.63	0.1	21,597	0.00%
2021/07/16	9	9.54	35.8	9.55	9.56	-26.8	21,899	-0.12%
2021/07/15	5	9.48	24	9.48	9.48	-19	21,767	-0.09%
2021/07/14	45	9.46	83	9.48	9.46	-38	22,099	-0.17%
2021/07/13	20	9.49	142	9.48	9.47	-122	22,917	-0.53%	大賣/鉅額交易
2021/07/12	30	9.48	492.9	9.51	9.49	-462.9	23,037	-2.01%	大賣/鉅額交易
2021/07/09	5	9.45	0	0.00	9.48	5	22,974	0.02%
2021/07/08	28	9.45	19	9.46	9.48	9	23,047	0.04%
2021/07/07	18.7	9.44	0	0.00	9.44	18.7	23,134	0.08%
2021/07/06	9	9.43	10	9.43	9.48	-1	23,259	0.00%
2021/07/05	20	9.41	31.5	9.43	9.46	-11.5	23,258	-0.05%
2021/07/02	24	9.41	65	9.40	9.40	-41	23,253	-0.18%
2021/07/01	253	9.41	6	9.42	9.42	247	23,245	1.06%	大買/鉅額交易
2021/06/30	82	9.44	0.1	9.45	9.45	81.9	23,302	0.35%
2021/06/29	9	9.44	13	9.46	9.43	-4	23,318	-0.02%
2021/06/28	7	9.47	0.5	9.46	9.46	6.5	23,586	0.03%
2021/06/25	203	9.45	21	9.45	9.44	182	23,805	0.76%	大買/鉅額交易
2021/06/24	12	9.44	0	0.00	9.44	12	23,893	0.05%
2021/06/23	1	9.46	132.2	9.47	9.47	-131.2	23,854	-0.55%	大賣/鉅額交易
2021/06/22	2.5	9.40	1	9.41	9.38	1.5	23,842	0.01%
2021/06/21	79	9.38	26	9.37	9.36	53	23,768	0.22%
2021/06/18	63	9.41	24	9.40	9.40	39	23,606	0.17%
2021/06/17	102	9.43	0	0.00	9.45	102	23,321	0.44%	大買/鉅額交易
2021/06/16	125	9.48	20	9.45	9.45	105	23,480	0.45%	大買/鉅額交易
2021/06/15	47	9.49	30	9.49	9.49	17	23,388	0.07%
2021/06/11	19	9.49	33	9.51	9.51	-14	23,504	-0.06%
2021/06/10	6	9.50	36	9.52	9.52	-30	23,674	-0.13%
2021/06/09	19	9.49	300	9.51	9.48	-281	23,698	-1.19%	大賣/鉅額交易
2021/06/08	16	9.48	0	0.00	9.48	16	23,658	0.07%
2021/06/07	19	9.49	0	0.00	9.51	19	23,796	0.08%
2021/06/04	10	9.60	65	9.58	9.61	-55	23,786	-0.23%
2021/06/03	8	9.66	75	9.67	9.65	-67	24,046	-0.28%
2021/06/02	12	9.61	9.7	9.68	9.65	2.4	23,997	0.01%
2021/06/01	41	9.59	5	9.60	9.59	36	23,803	0.15%
2021/05/31	10	9.64	45	9.60	9.61	-35	23,956	-0.15%
2021/05/28	20	9.47	75.6	9.54	9.56	-55.6	24,026	-0.23%
2021/05/27	14	9.40	10	9.39	9.39	4	23,860	0.02%
2021/05/26	15	9.43	232	9.45	9.47	-217	23,047	-0.94%	大賣/鉅額交易
2021/05/25	24	9.39	120	9.41	9.42	-96	23,052	-0.42%	大賣/
2021/05/24	90	9.36	10	9.37	9.37	80	22,981	0.35%
2021/05/21	25	9.40	23	9.42	9.41	2	22,952	0.01%
2021/05/20	17	9.35	22	9.35	9.35	-5	22,791	-0.02%
2021/05/19	119	9.40	0	0.00	9.36	119	22,619	0.53%	大買/鉅額交易
2021/05/18	194	9.45	23	9.44	9.48	171	22,314	0.77%	大買/鉅額交易
2021/05/17	51	9.37	107	9.34	9.31	-56	22,238	-0.25%	大賣/
2021/05/14	11	9.60	4	9.60	9.63	7	21,804	0.03%
2021/05/13	29	9.56	37.2	9.57	9.53	-8.2	21,612	-0.04%
2021/05/12	27	9.64	45	9.92	9.64	-18	21,153	-0.08%
2021/05/11	93	10.02	200	9.98	9.95	-107	19,954	-0.54%	大賣/鉅額交易
2021/05/10	12	10.07	146.1	10.09	10.15	-134.1	19,577	-0.69%	大賣/鉅額交易
2021/05/07	1	9.96	56	9.99	9.99	-55	19,452	-0.28%
2021/05/06	44	9.93	1.5	9.98	9.92	42.6	19,365	0.22%
2021/05/05	0	9.95	22.3	9.92	9.90	-22.3	19,256	-0.12%
2021/05/04	35.2	9.86	2	9.86	9.83	33.2	19,167	0.17%
2021/05/03	3	10.08	33.3	10.15	10.05	-30.3	18,680	-0.16%
2021/04/29	0	0.00	44	10.17	10.20	-44	18,676	-0.24%
2021/04/28	3	10.10	21	10.13	10.15	-18	18,571	-0.10%
2021/04/27	15	10.17	2.4	10.15	10.15	12.6	18,611	0.07%
2021/04/26	32.4	10.12	52.4	10.13	10.20	-19.9	18,503	-0.11%
2021/04/23	180.9	10.07	58.8	10.00	10.05	122.1	18,318	0.67%	大買/鉅額交易
2021/04/22	214	10.09	4	10.13	10.10	210	18,307	1.15%	大買/鉅額交易
2021/04/21	58.1	10.05	2	10.08	10.05	56.1	17,748	0.32%
2021/04/20	42	10.05	5	10.10	10.20	37	17,597	0.21%
2021/04/19	120.5	10.08	192.1	10.08	10.20	-71.6	17,294	-0.41%	大買/大賣/
2021/04/16	42	9.93	5	9.94	9.97	37	16,507	0.22%
2021/04/15	146	9.84	12	9.89	9.89	134	16,369	0.82%	大買/鉅額交易
2021/04/14	51	9.81	7	9.83	9.80	44	16,255	0.27%
2021/04/13	23	9.88	263.1	9.87	9.85	-240	16,212	-1.48%	大賣/鉅額交易
2021/04/12	31.8	9.82	18.1	9.78	9.88	13.6	16,000	0.09%
2021/04/09	28	9.77	30	9.78	9.77	-2	15,884	-0.01%
2021/04/08	118	9.80	0	0.00	9.80	118	15,897	0.74%	大買/鉅額交易
2021/04/07	6.1	9.84	5.1	9.83	9.84	1	16,107	0.01%
2021/04/06	12	9.86	2	9.87	9.87	10	16,001	0.06%
2021/04/01	42.6	9.90	35.4	9.91	9.93	7.2	15,792	0.05%
2021/03/31	28.1	9.94	4	9.97	9.96	24.1	15,638	0.15%
2021/03/30	77	10.01	34	10.05	10.00	43	15,260	0.28%
2021/03/29	32	9.94	16.1	9.93	9.98	15.9	15,007	0.11%
2021/03/26	71	9.86	15	9.86	9.86	56	14,856	0.38%
2021/03/25	25	9.81	0	0.00	9.82	25	14,973	0.17%
2021/03/24	6	9.76	0.2	9.76	9.76	5.8	15,066	0.04%
2021/03/23	10	9.74	0	0.00	9.73	10	15,029	0.07%
2021/03/22	30.9	9.75	9.1	9.74	9.77	21.8	15,067	0.14%
2021/03/19	44	9.71	0	0.00	9.69	44	15,238	0.29%
2021/03/18	24	9.77	0	0.00	9.76	24	15,139	0.16%
2021/03/17	95	9.78	1.3	9.85	9.77	93.8	15,139	0.62%
2021/03/16	65	9.84	14	9.86	9.87	51	15,003	0.34%
2021/03/15	66	9.79	34.1	9.78	9.80	31.9	15,058	0.21%
2021/03/12	29	9.69	10	9.70	9.75	19	15,253	0.12%
2021/03/11	13	9.73	11	9.76	9.73	2	15,310	0.01%
2021/03/10	3.5	9.69	5	9.68	9.70	-1.5	15,122	-0.01%
2021/03/09	3	9.63	4.1	9.65	9.63	-1.1	14,985	-0.01%
2021/03/08	12.1	9.57	0	0.00	9.52	12.1	14,772	0.08%
2021/03/05	0	0.00	35	9.49	9.55	-35	14,755	-0.24%
2021/03/04	12.4	9.51	0	0.00	9.54	12.4	15,234	0.08%
2021/03/03	5	9.59	7	9.58	9.61	-2	15,068	-0.01%
2021/03/02	8	9.48	0	0.00	9.40	8	14,804	0.05%
2021/02/26	72	9.57	10	9.51	9.47	62	14,663	0.42%
2021/02/25	5	9.64	0	0.00	9.68	5	14,092	0.04%
2021/02/24	11	9.65	2	9.62	9.59	9	13,992	0.06%
2021/02/23	6	9.56	150.1	9.51	9.56	-144.1	13,850	-1.04%	大賣/鉅額交易
2021/02/22	4	9.47	66.5	9.48	9.45	-62.5	13,764	-0.45%
2021/02/19	2.2	9.39	0	0.00	9.47	2.2	13,731	0.02%
2021/02/18	16.4	9.45	20	9.48	9.42	-3.6	13,697	-0.03%
2021/02/17	24	9.42	5.4	9.40	9.44	18.6	13,765	0.14%
2021/02/05	7	9.29	0	0.00	9.29	7	13,509	0.05%
2021/02/04	16	9.24	0	0.00	9.29	16	13,549	0.12%
2021/02/03	3	9.24	0	0.00	9.30	3	13,897	0.02%
2021/02/02	5	9.25	6	9.30	9.25	-1	14,162	-0.01%
2021/02/01	15	9.20	0	0.00	9.23	15	14,241	0.11%
2021/01/29	44.3	9.16	0.3	9.13	9.10	44	14,235	0.31%
2021/01/28	8	9.22	0	0.00	9.21	8	13,922	0.06%
2021/01/27	7	9.28	0.6	9.30	9.26	6.5	13,776	0.05%
2021/01/26	27	9.29	2.8	9.31	9.28	24.2	13,733	0.18%
2021/01/25	19.8	9.33	11.2	9.32	9.36	8.6	13,666	0.06%
2021/01/22	23.3	9.27	11	9.30	9.26	12.3	13,710	0.09%
2021/01/21	42	9.36	0	0.00	9.34	42	13,475	0.31%
2021/01/20	146	9.38	9	9.44	9.35	137	13,317	1.03%	大買/鉅額交易
2021/01/19	0	0.00	8.2	9.49	9.48	-8.2	12,957	-0.06%
2021/01/18	32	9.51	20	9.47	9.47	12	12,963	0.09%
2021/01/15	14	9.61	2	9.62	9.56	12	12,782	0.09%
2021/01/14	2	9.64	5	9.67	9.65	-3	12,701	-0.02%
2021/01/13	13	9.66	0	0.00	9.65	13	12,669	0.10%
2021/01/12	18	9.68	0	0.00	9.64	18	12,630	0.14%
2021/01/11	9	9.78	0	0.00	9.80	9	12,524	0.07%
2021/01/08	2	9.67	10	9.71	9.75	-8	12,363	-0.06%
2021/01/06	18	9.67	0.3	9.70	9.64	17.8	12,166	0.15%
2021/01/05	4	9.68	0	0.00	9.73	4	12,020	0.03%
2021/01/04	24	9.74	11	9.75	9.71	13	12,041	0.11%
2020/12/31	6	9.70	2	9.70	9.73	4	11,960	0.03%
2020/12/30	25	9.64	26.1	9.70	9.69	-1.1	11,869	-0.01%
2020/12/29	7	9.58	6	9.59	9.59	1	11,584	0.01%
2020/12/28	0	0.00	1	9.59	9.59	-1	11,587	-0.01%
2020/12/25	5	9.58	0	0.00	9.58	5	11,630	0.04%
2020/12/24	0	0.00	33.5	9.55	9.58	-33.5	11,685	-0.29%
2020/12/23	5	9.50	1	9.51	9.50	4	11,787	0.03%
2020/12/22	38	9.57	2	9.58	9.52	36	11,791	0.31%
2020/12/21	7	9.51	47.8	9.61	9.61	-40.8	12,034	-0.34%
2020/12/18	20	9.50	0	0.00	9.43	20	12,087	0.17%
2020/12/17	2	9.58	23.8	9.58	9.57	-21.8	12,111	-0.18%
2020/12/16	19	9.58	1	9.59	9.59	18	12,281	0.15%
2020/12/15	36	9.50	0	0.00	9.48	36	12,309	0.29%
2020/12/14	13.4	9.59	0	0.00	9.56	13.4	12,111	0.11%
2020/12/11	6	9.60	3	9.60	9.61	3	12,125	0.02%
2020/12/10	14	9.58	0	0.00	9.60	14	12,017	0.12%
2020/12/09	52	9.54	17.5	9.51	9.53	34.5	11,917	0.29%
2020/12/08	13	9.69	52.2	9.68	9.67	-39.2	11,665	-0.34%
2020/12/07	10	9.85	1.3	9.86	9.86	8.7	11,400	0.08%
2020/12/04	21	9.86	0.6	9.88	9.88	20.4	11,377	0.18%
2020/12/03	10	9.83	0	0.00	9.87	10	11,349	0.09%
2020/12/02	4	9.87	0	0.00	9.85	4	11,477	0.03%
2020/12/01	1	9.86	48	9.86	9.91	-47	11,536	-0.41%
2020/11/30	6	9.86	76	9.88	9.95	-70	11,692	-0.60%
2020/11/27	12.9	9.86	26	9.87	9.86	-13.1	11,440	-0.11%
2020/11/26	7	9.88	51.8	9.86	9.90	-44.8	11,696	-0.38%
2020/11/25	2	9.89	11.4	9.89	9.88	-9.4	12,227	-0.08%
2020/11/24	4	9.87	3	9.88	9.87	1	12,255	0.01%
2020/11/23	3	9.88	2.1	9.90	9.90	0.9	12,304	0.01%
2020/11/20	23	9.87	0	0.00	9.89	23	12,294	0.19%
2020/11/19	61.5	9.86	1	9.85	9.85	60.5	12,323	0.49%
2020/11/18	4	9.92	2	9.90	9.93	2	12,310	0.02%
2020/11/17	1.1	9.89	20.5	9.84	9.89	-19.4	12,298	-0.16%
2020/11/16	1	9.88	6.3	9.89	9.89	-5.3	12,725	-0.04%
2020/11/13	26.8	9.83	0	0.00	9.83	26.8	12,610	0.21%
2020/11/12	9	9.93	5	9.98	9.90	4	12,607	0.03%
2020/11/11	1	10.00	58.4	10.02	10.10	-57.4	12,516	-0.46%
2020/11/10	22	9.90	41	9.90	9.93	-19	12,177	-0.16%
2020/11/09	10	9.70	5	9.71	9.76	5	11,894	0.04%
2020/11/06	1	9.63	12	9.66	9.66	-11	11,817	-0.09%
2020/11/05	1	9.61	1	9.62	9.62	0	11,868	0.00%
2020/11/03	2	9.60	0.1	9.61	9.60	1.9	12,020	0.02%
2020/11/02	0	0.00	33	9.44	9.57	-33	12,110	-0.27%
2020/10/30	7.3	9.43	0	0.00	9.40	7.3	12,215	0.06%
2020/10/29	5	9.52	18.3	9.51	9.50	-13.3	12,145	-0.11%
2020/10/28	43	9.62	1.8	9.63	9.59	41.2	12,260	0.34%
2020/10/27	22	9.66	63.4	9.66	9.68	-41.4	12,322	-0.34%
2020/10/26	12	9.74	8	9.65	9.75	4	12,402	0.03%
2020/10/23	0	0.00	13	9.55	9.63	-13	12,500	-0.10%
2020/10/22	3	9.49	0.1	9.50	9.48	2.9	12,666	0.02%
2020/10/21	37	9.50	26	9.51	9.46	11	12,874	0.09%
2020/10/20	2	9.54	0	0.00	9.50	2	13,003	0.02%
2020/10/19	1	9.55	0	0.00	9.57	1	13,238	0.01%
2020/10/16	23	9.58	5	9.59	9.55	18	13,925	0.13%
2020/10/15	3.3	9.58	1	9.60	9.57	2.3	14,678	0.02%
2020/10/14	14	9.63	0	0.00	9.63	14	15,015	0.09%
2020/10/13	2	9.67	0	0.00	9.67	2	15,231	0.01%
2020/10/12	3	9.71	38.3	9.71	9.77	-35.3	15,530	-0.23%
2020/10/08	24	9.80	3	9.82	9.79	21	15,562	0.13%
2020/10/07	8	9.82	0	0.00	9.84	8	15,558	0.05%
2020/10/06	11.8	9.73	300	9.76	9.78	-288.3	15,614	-1.85%	大賣/鉅額交易
2020/10/05	12	9.67	201	9.69	9.69	-189	15,734	-1.20%	大賣/鉅額交易
2020/09/30	220	9.56	200	9.61	9.54	20	15,781	0.13%	大買/大賣/
2020/09/29	14	9.64	333	9.57	9.55	-319	15,895	-2.01%	大賣/鉅額交易
2020/09/28	17	9.56	0	0.00	9.56	17	16,090	0.11%
2020/09/25	33	9.27	46	9.25	9.33	-13	16,178	-0.08%
2020/09/24	24.7	9.26	6	9.23	9.21	18.7	16,178	0.12%
2020/09/23	138	9.58	0	0.00	9.52	138	15,949	0.87%	大買/鉅額交易
2020/09/22	16	9.62	11	9.61	9.63	5	15,678	0.03%
2020/09/21	30.7	9.83	20	9.88	9.78	10.7	15,532	0.07%
2020/09/18	4	9.86	1	9.87	9.87	3	15,476	0.02%
2020/09/17	3	9.86	2	9.86	9.87	1	15,425	0.01%
2020/09/16	10	9.86	6	9.88	9.86	4	15,579	0.03%
2020/09/15	16	9.89	0	0.00	9.90	16	15,501	0.10%
2020/09/14	110.5	9.89	1	9.91	9.89	109.5	15,719	0.70%	大買/鉅額交易
2020/09/11	5	9.91	1	9.93	9.93	4	15,741	0.03%
2020/09/10	213	9.91	202.8	9.95	9.95	10.3	15,778	0.06%	大買/大賣/
2020/09/09	18	9.89	2	9.92	9.90	16	15,876	0.10%
2020/09/08	1	9.97	110.3	9.99	9.98	-109.3	16,085	-0.68%	大賣/鉅額交易
2020/09/07	9	9.85	14	9.92	9.93	-5	16,374	-0.03%
2020/09/04	36	9.86	0	0.00	9.87	36	16,597	0.22%
2020/09/03	311.5	9.93	204	9.85	9.92	107.5	16,620	0.65%	大買/大賣/鉅額交易
2020/09/02	24	9.92	7.3	9.91	9.91	16.7	16,552	0.10%
2020/09/01	81.5	9.98	0	0.00	9.97	81.5	16,624	0.49%
2020/08/31	57	10.00	0.4	10.10	10.00	56.6	16,532	0.34%
2020/08/28	3.7	10.07	22	10.08	10.05	-18.3	16,311	-0.11%
2020/08/27	6	10.08	0	0.00	10.05	6	16,618	0.04%
2020/08/26	6.2	10.10	12.8	10.09	10.10	-6.7	16,673	-0.04%
2020/08/25	20	10.10	0	0.00	10.05	20	16,880	0.12%
2020/08/24	5	10.03	0	0.00	10.00	5	17,337	0.03%
2020/08/21	3	10.05	26	10.05	10.10	-23	17,590	-0.13%
2020/08/20	357	10.12	143	10.20	10.00	214	17,626	1.21%	大買/大賣/鉅額交易
2020/08/19	402	10.15	401	10.20	10.15	1	17,359	0.01%	大買/大賣/
2020/08/18	3	10.15	1	10.20	10.20	2	17,412	0.01%
2020/08/17	2	10.18	0	0.00	10.20	2	17,460	0.01%
2020/08/14	3	10.15	0	0.00	10.15	3	17,574	0.02%
2020/08/13	401	10.10	3	10.10	10.10	398	17,579	2.26%	大買/鉅額交易
2020/08/12	2	10.10	0	0.00	10.10	2	17,686	0.01%
2020/08/11	11	10.15	0	0.00	10.10	11	17,703	0.06%
2020/08/10	0	0.00	998	10.20	10.20	-998	17,809	-5.60%	大賣/鉅額交易
2020/08/07	4.1	10.13	3	10.15	10.10	1.1	17,786	0.01%
2020/08/06	10	10.10	0	0.00	10.15	10	17,849	0.06%
2020/08/05	26	10.05	1	10.05	10.05	25	17,961	0.14%
2020/08/04	11.2	10.05	15	10.05	10.05	-3.8	18,197	-0.02%
2020/08/03	18	10.03	2	10.15	10.00	16	18,131	0.09%
2020/07/31	1,006	10.15	2	10.15	10.10	1,004	18,189	5.52%	大買/鉅額交易
2020/07/30	1	10.10	15	10.10	10.20	-14	18,200	-0.08%
2020/07/29	6	10.20	0	0.00	10.10	6	18,256	0.03%
2020/07/28	18.5	10.08	0	0.00	10.10	18.5	18,338	0.10%
2020/07/27	32	10.23	0	0.00	10.15	32	18,541	0.17%
2020/07/24	33	10.40	30	10.40	10.35	3	18,667	0.02%
2020/07/23	19	10.51	0	0.00	10.45	19	18,661	0.10%
2020/07/22	78	10.59	34	10.60	10.60	44	18,583	0.24%
2020/07/21	50	11.11	45	11.12	11.15	5	17,981	0.03%
2020/07/20	2	11.10	17	11.10	11.10	-15	17,350	-0.09%
2020/07/17	15	11.10	25	11.10	11.10	-10	17,135	-0.06%
2020/07/16	20	11.10	25.3	11.10	11.10	-5.3	17,182	-0.03%
2020/07/15	33	10.97	31	11.00	11.00	2	17,023	0.01%
2020/07/14	5	10.96	17	10.95	10.95	-12	17,162	-0.07%
2020/07/13	12	11.00	19	11.00	11.00	-7	17,447	-0.04%
2020/07/10	22	10.97	15	10.94	10.95	7	17,741	0.04%
2020/07/09	28	11.10	2	11.08	11.05	26	17,843	0.15%
2020/07/08	13	11.02	158.1	11.08	11.15	-145.1	18,064	-0.80%	大賣/鉅額交易
2020/07/07	34	11.00	4	11.05	11.00	30	18,325	0.16%
2020/07/06	7	10.99	15	11.00	11.05	-8	18,546	-0.04%
2020/07/03	16	10.93	7	10.93	10.90	9	18,613	0.05%
2020/07/02	19	10.91	54	10.91	10.95	-35	18,838	-0.19%
2020/07/01	3	10.88	2	10.90	10.85	1	19,013	0.01%
2020/06/30	11	10.82	5	10.80	10.80	6	19,193	0.03%
2020/06/29	16	10.79	5	10.80	10.75	11	19,503	0.06%
2020/06/24	10	10.86	39	10.90	10.85	-29	19,721	-0.15%
2020/06/23	34	10.88	35	10.85	10.90	-1	20,159	0.00%
2020/06/22	4	10.90	16.7	10.89	10.90	-12.7	20,145	-0.06%
2020/06/19	127	10.88	4	10.90	10.80	123	20,664	0.60%	大買/鉅額交易
2020/06/18	6	10.92	407	10.90	10.90	-401	20,861	-1.92%	大賣/鉅額交易
2020/06/17	50	10.92	11.5	10.96	11.00	38.5	21,170	0.18%
2020/06/16	7	10.97	6	11.00	10.95	1	21,783	0.00%
2020/06/15	71	10.82	7	10.84	10.80	64	22,865	0.28%
2020/06/12	53	10.85	435.7	10.84	10.90	-382.7	23,260	-1.65%	大賣/鉅額交易
2020/06/11	61.3	11.04	5	11.05	11.00	56.3	23,838	0.24%
2020/06/10	6	11.20	51.5	11.18	11.20	-45.5	24,163	-0.19%
2020/06/09	20	11.15	2	11.15	11.15	18	25,167	0.07%
2020/06/08	62	11.18	1	11.20	11.20	61	25,780	0.24%
2020/06/05	35	11.20	45	11.25	11.20	-10	25,765	-0.04%
2020/06/04	41	11.19	0	0.00	11.20	41	26,450	0.16%
2020/06/03	19.3	11.08	57	11.06	11.15	-37.7	27,285	-0.14%
2020/06/02	0	0.00	1	10.85	10.85	-1	27,129	0.00%
2020/06/01	6	10.81	255	10.74	10.85	-249	27,072	-0.92%	大賣/鉅額交易
2020/05/29	45	10.63	0	0.00	10.60	45	26,992	0.17%
2020/05/28	26.2	10.68	5	10.80	10.65	21.2	26,681	0.08%
2020/05/27	12	10.77	29	10.79	10.80	-17	27,044	-0.06%
2020/05/26	11	10.75	5	10.75	10.70	6	27,325	0.02%
2020/05/25	30	10.63	20	10.55	10.65	10	27,340	0.04%
2020/05/22	11.2	10.67	0	0.00	10.65	11.2	27,448	0.04%
2020/05/21	408	10.80	0	0.00	10.80	408	27,603	1.48%	大買/鉅額交易
2020/05/20	13	10.71	3	10.70	10.75	10	28,065	0.04%
2020/05/19	26.1	10.74	20	10.75	10.75	6.1	28,154	0.02%
2020/05/18	13	10.60	0	0.00	10.60	13	28,191	0.05%
2020/05/15	27	10.72	13.5	10.60	10.60	13.5	28,229	0.05%
2020/05/14	21	10.72	0	0.00	10.70	21	28,086	0.07%
2020/05/13	4	10.75	0	0.00	10.70	4	28,045	0.01%
2020/05/12	22	10.75	13	10.76	10.75	9	28,035	0.03%
2020/05/11	7	10.79	93.8	10.82	10.85	-86.8	28,067	-0.31%
2020/05/08	6	10.62	8	10.61	10.60	-2	27,904	-0.01%
2020/05/07	398	10.60	3	10.57	10.60	395	28,301	1.40%	大買/鉅額交易
2020/05/06	4	10.55	0	0.00	10.55	4	28,191	0.01%
2020/05/05	4	10.58	77	10.56	10.55	-73	28,282	-0.26%
2020/05/04	4	10.54	121	10.57	10.55	-117	28,321	-0.41%	大賣/鉅額交易
2020/04/30	3	10.80	30	10.78	10.85	-27	28,349	-0.10%
2020/04/29	1	10.50	253	10.48	10.65	-252	28,719	-0.88%	大賣/鉅額交易
2020/04/28	108	10.35	7.1	10.35	10.35	100.9	28,685	0.35%	大買/
2020/04/27	11	10.29	12	10.30	10.30	-1	29,638	0.00%
2020/04/24	11.1	10.15	4	10.15	10.15	7.1	29,920	0.02%
2020/04/23	153	10.15	2	10.15	10.25	151	30,030	0.50%	大買/鉅額交易
2020/04/22	3	10.12	0	0.00	10.15	3	29,989	0.01%
2020/04/21	20.1	10.15	43	10.10	10.10	-22.9	29,929	-0.08%
2020/04/20	20.1	10.46	30	10.40	10.35	-9.9	29,768	-0.03%
2020/04/17	35.2	10.63	142	10.70	10.50	-106.8	29,919	-0.36%	大賣/鉅額交易
2020/04/16	10.1	10.50	1	10.45	10.55	9.1	29,751	0.03%
2020/04/15	84	10.65	46	10.58	10.65	38	29,474	0.13%
2020/04/14	33.2	10.31	85	10.40	10.45	-51.8	29,437	-0.18%
2020/04/13	84.1	10.20	0	0.00	10.20	84.1	29,348	0.29%
2020/04/10	19	10.32	171	10.34	10.45	-152	29,087	-0.52%	大賣/鉅額交易
2020/04/09	12	9.92	89	9.93	10.05	-77	28,815	-0.27%
2020/04/08	14	9.76	12.4	9.80	9.84	1.6	28,381	0.01%
2020/04/07	5.1	9.71	16.4	9.71	9.72	-11.3	28,152	-0.04%
2020/04/06	34.2	9.50	20	9.57	9.59	14.2	27,910	0.05%
2020/04/01	20.2	9.60	4	9.62	9.58	16.2	28,151	0.06%
2020/03/31	20.1	9.67	14	9.73	9.69	6.1	27,994	0.02%
2020/03/30	19.1	9.55	7	9.63	9.68	12.1	27,578	0.04%
2020/03/27	146	9.94	15	9.90	9.86	131	27,234	0.48%	大買/鉅額交易
2020/03/26	47	9.81	0	0.00	9.72	47	26,820	0.18%
2020/03/25	73	9.77	21	9.78	9.80	52	26,882	0.19%
2020/03/24	6.1	9.40	10	9.40	9.30	-3.9	26,531	-0.01%
2020/03/23	16.1	9.04	256	8.97	9.00	-239.9	26,312	-0.91%	大賣/鉅額交易
2020/03/20	142	9.31	197.3	9.10	9.46	-55.3	26,101	-0.21%	大買/大賣/
2020/03/19	134.1	8.80	129	8.95	8.61	5.1	25,510	0.02%	大買/大賣/
2020/03/18	185.1	9.58	87.2	9.54	9.48	97.9	24,421	0.40%	大買/
2020/03/17	99.3	9.78	106.5	9.81	9.73	-7.2	23,846	-0.03%	大賣/
2020/03/16	68	10.07	13	10.06	10.00	55	22,979	0.24%
2020/03/13	225	10.01	138	10.05	10.30	87	22,372	0.39%	大買/大賣/
2020/03/12	269.5	10.83	55	10.80	10.70	214.5	21,272	1.01%	大買/鉅額交易
2020/03/11	14	11.24	27	11.26	11.20	-13	20,545	-0.06%
2020/03/10	121	11.05	110	11.07	11.20	11	20,254	0.05%	大買/大賣/
2020/03/09	325	11.44	19	11.42	11.30	306	19,438	1.57%	大買/鉅額交易
2020/03/06	85	11.85	13	11.85	11.80	72	18,286	0.39%
2020/03/05	12	11.96	0	0.00	12.00	12	18,272	0.07%
2020/03/04	11.9	11.86	2	11.80	11.90	9.9	18,257	0.05%
2020/03/03	9.6	11.95	108	11.93	11.90	-98.4	18,140	-0.54%	大賣/
2020/03/02	178	11.81	15	11.77	11.80	163	18,055	0.90%	大買/鉅額交易
2020/02/27	46	12.03	2	12.05	12.00	44	17,920	0.25%
2020/02/26	55	12.03	8	12.01	12.05	47	17,701	0.27%
2020/02/25	28	12.03	2	12.05	12.05	26	17,525	0.15%
2020/02/24	63	12.09	2	12.10	12.10	61	17,463	0.35%
2020/02/21	64	12.14	5	12.27	12.15	59	17,300	0.34%
2020/02/20	60	12.29	20	12.30	12.25	40	16,697	0.24%
2020/02/19	50.1	12.25	13	12.30	12.30	37.1	16,645	0.22%
2020/02/18	28	12.20	0	0.00	12.25	28	16,650	0.17%
2020/02/17	28	12.15	0	0.00	12.15	28	16,780	0.17%
2020/02/13	34.1	12.17	7	12.20	12.20	27.1	16,934	0.16%
2020/02/12	32	12.15	6	12.15	12.15	26	17,307	0.15%
2020/02/11	39	12.18	1	12.20	12.15	38	17,243	0.22%
2020/02/10	16	12.12	0.3	12.25	12.20	15.7	17,214	0.09%
2020/02/07	33	12.35	0	0.00	12.30	33	17,079	0.19%
2020/02/06	7	12.39	26	12.36	12.45	-19	17,108	-0.11%
2020/02/05	6	12.28	77	12.25	12.30	-71	17,096	-0.42%
2020/02/04	29	12.28	4	12.23	12.30	25	17,042	0.15%
2020/02/03	65.1	12.05	119.6	12.02	12.10	-54.5	17,173	-0.32%	大賣/
2020/01/31	49.1	12.40	0	0.00	12.35	49.1	16,566	0.30%
2020/01/30	214.2	12.36	37	12.43	12.30	177.2	16,285	1.09%	大買/鉅額交易
2020/01/20	63.6	12.75	84	12.71	12.75	-20.5	15,191	-0.13%
2020/01/17	0.2	12.65	15.4	12.60	12.65	-15.2	14,756	-0.10%
2020/01/16	6	12.50	5	12.51	12.55	1	14,604	0.01%
2020/01/15	1	12.50	0	0.00	12.50	1	14,593	0.01%
2020/01/14	33.1	12.60	30	12.62	12.60	3.1	14,515	0.02%
2020/01/13	79	12.52	12	12.55	12.60	67	14,462	0.46%
2020/01/10	2	12.45	3	12.50	12.50	-1	14,313	-0.01%
2020/01/09	19	12.45	0	0.00	12.45	19	14,208	0.13%
2020/01/08	24	12.43	12	12.45	12.40	12	14,297	0.08%
2020/01/07	1.3	12.52	1	12.50	12.50	0.3	13,964	0.00%
2020/01/06	24	12.60	0	0.00	12.55	24	13,862	0.17%
2020/01/03	14	12.62	0	0.00	12.65	14	13,910	0.10%
2020/01/02	0	0.00	105	12.65	12.60	-105	13,900	-0.76%	大賣/鉅額交易
2019/12/31	3	12.63	3	12.60	12.60	0	14,012	0.00%
2019/12/30	5	12.65	3	12.65	12.65	2	14,121	0.01%
2019/12/27	15	12.58	61	12.61	12.60	-46	15,582	-0.30%
2019/12/26	15.1	12.55	0	0.00	12.55	15.1	15,811	0.10%
2019/12/25	0.4	12.60	15	12.55	12.55	-14.6	15,934	-0.09%
2019/12/24	2.6	12.60	0	0.00	12.60	2.6	16,059	0.02%
2019/12/23	2	12.55	0	0.00	12.60	2	16,221	0.01%
2019/12/20	91	12.56	5	12.55	12.55	86	16,348	0.53%
2019/12/19	3	12.55	0	0.00	12.55	3	16,260	0.02%
2019/12/18	3	12.50	0.2	12.60	12.60	2.8	16,479	0.02%
2019/12/17	6.1	12.54	2.2	12.50	12.55	3.9	16,753	0.02%
2019/12/16	9	12.46	0	0.00	12.45	9	17,372	0.05%
2019/12/13	8	12.50	33	12.50	12.45	-25	17,457	-0.14%
2019/12/12	20.7	12.48	10	12.45	12.50	10.7	17,471	0.06%
2019/12/11	31	12.45	0	0.00	12.40	31	17,508	0.18%
2019/12/10	6	12.43	0	0.00	12.40	6	17,531	0.03%
2019/12/06	21.8	12.45	0	0.00	12.40	21.8	17,780	0.12%
2019/12/05	3	12.42	0	0.00	12.40	3	17,882	0.02%
2019/12/04	14	12.40	0	0.00	12.40	14	17,945	0.08%
2019/12/03	43	12.45	10.6	12.45	12.45	32.4	17,934	0.18%
2019/12/02	152	12.45	5	12.50	12.40	147	18,039	0.81%	大買/鉅額交易
2019/11/29	113.5	12.50	0	0.00	12.50	113.5	17,872	0.64%	大買/鉅額交易
2019/11/28	4	12.55	0	0.00	12.55	4	17,857	0.02%
2019/11/27	2	12.50	16	12.53	12.55	-14	17,908	-0.08%
2019/11/26	4.1	12.53	15.2	12.55	12.60	-11.1	17,876	-0.06%
2019/11/25	0	0.00	1	12.45	12.55	-1	17,415	-0.01%
2019/11/22	22	12.44	0	0.00	12.40	22	17,526	0.13%
2019/11/21	1	12.50	0.3	12.45	12.40	0.7	17,601	0.00%
2019/11/20	1	12.50	3	12.55	12.50	-2	17,604	-0.01%
2019/11/19	14	12.51	9	12.50	12.50	5	17,676	0.03%
2019/11/18	10	12.45	1	12.50	12.55	9	17,909	0.05%
2019/11/15	22	12.50	4	12.50	12.45	18	18,040	0.10%
2019/11/14	91	12.41	0	0.00	12.40	91	18,048	0.50%
2019/11/13	24.9	12.49	0	0.00	12.45	24.9	18,177	0.14%
2019/11/12	53	12.50	1	12.55	12.55	52	18,323	0.28%
2019/11/11	130	12.53	20	12.51	12.50	110	18,937	0.58%	大買/鉅額交易
2019/11/08	42	12.71	4	12.65	12.70	38	19,216	0.20%
2019/11/07	1	12.70	0.3	12.75	12.75	0.7	19,685	0.00%
2019/11/06	16.3	12.70	0.3	12.75	12.75	16	19,622	0.08%
2019/11/05	1	12.70	22.1	12.75	12.80	-21.1	19,560	-0.11%
2019/11/04	17	12.78	1.1	12.80	12.80	15.9	19,833	0.08%
2019/11/01	2	12.80	13	12.85	12.75	-11	19,890	-0.06%
2019/10/31	7	12.79	137	12.84	12.85	-130	20,106	-0.65%	大賣/鉅額交易
2019/10/30	14	12.56	10	12.60	12.65	4	19,862	0.02%
2019/10/29	11.5	12.56	0.7	12.60	12.60	10.8	19,881	0.05%
2019/10/28	2	12.63	66	12.60	12.55	-64	20,008	-0.32%
2019/10/25	0	0.00	75	12.65	12.65	-75	20,115	-0.37%
2019/10/24	132	12.55	1	12.65	12.65	131	20,125	0.65%	大買/鉅額交易
2019/10/22	1	12.70	36	12.65	12.70	-35	20,208	-0.17%
2019/10/18	77	12.55	0.5	12.65	12.60	76.5	20,224	0.38%
2019/10/17	30	12.65	7	12.60	12.70	23	20,182	0.11%
2019/10/15	1	12.60	1	12.60	12.65	0	20,423	0.00%
2019/10/14	0	0.00	110	12.60	12.60	-110	20,669	-0.53%	大賣/鉅額交易
2019/10/09	106	12.50	31.2	12.50	12.45	74.8	20,699	0.36%	大買/
2019/10/08	7	12.59	2.2	12.55	12.60	4.8	20,706	0.02%
2019/10/07	3	12.52	0	0.00	12.50	3	20,640	0.01%
2019/10/04	4	12.55	0	0.00	12.55	4	20,633	0.02%
2019/10/03	12.5	12.55	83.3	12.55	12.55	-70.8	20,551	-0.34%
2019/10/02	31	12.40	3	12.85	12.40	28	19,129	0.15%
2019/10/01	3	12.75	15	12.83	12.85	-12	18,562	-0.06%
2019/09/27	25	12.79	10	12.75	12.75	15	18,647	0.08%
2019/09/26	0	0.00	1	12.85	12.85	-1	19,772	-0.01%
2019/09/25	3	12.77	25	12.83	12.85	-22	21,143	-0.10%
2019/09/24	6	12.81	100	12.90	12.90	-94	21,140	-0.44%
2019/09/23	39.5	12.87	0	0.00	12.80	39.5	21,062	0.19%
2019/09/20	6.6	12.92	144.3	12.94	13.00	-137.7	20,802	-0.66%	大賣/鉅額交易
2019/09/19	122.5	12.65	136.4	12.57	12.75	-13.9	20,400	-0.07%	大買/大賣/
2019/09/18	82	12.35	7	12.36	12.45	75	19,723	0.38%
2019/09/17	8.5	12.30	1	12.25	12.30	7.5	19,723	0.04%
2019/09/16	36	12.28	10	12.30	12.30	26	20,123	0.13%
2019/09/12	13	12.28	0	0.00	12.25	13	20,284	0.06%
2019/09/11	11	12.27	0	0.00	12.30	11	20,609	0.05%
2019/09/10	40	12.27	11	12.30	12.30	29	20,811	0.14%
2019/09/09	10	12.26	0	0.00	12.25	10	20,857	0.05%
2019/09/06	3	12.28	257	12.30	12.25	-254	20,924	-1.21%	大賣/鉅額交易
2019/09/05	0	0.00	39	12.30	12.35	-39	21,157	-0.18%
2019/09/04	5	12.15	6	12.20	12.25	-1	22,128	0.00%
2019/09/03	10	12.21	3	12.20	12.20	7	22,444	0.03%
2019/09/02	1	12.20	159	12.27	12.25	-158	22,875	-0.69%	大賣/鉅額交易
2019/08/30	31	12.20	422	12.22	12.30	-391	23,752	-1.65%	大賣/鉅額交易
2019/08/29	8	12.19	100	12.20	12.20	-92	24,257	-0.38%
2019/08/28	3	12.15	150	12.15	12.25	-147	24,762	-0.59%	大賣/鉅額交易
2019/08/27	8.9	12.14	12	12.13	12.05	-3.1	25,238	-0.01%
2019/08/26	19	12.08	4	12.05	12.05	15	25,454	0.06%
2019/08/23	29	12.21	7.8	12.28	12.20	21.2	25,491	0.08%
2019/08/22	19	12.30	0	0.00	12.30	19	25,413	0.07%
2019/08/21	66	12.39	202	12.40	12.30	-136	25,569	-0.53%	大賣/鉅額交易
2019/08/20	57.8	12.54	107	12.45	12.45	-49.2	25,381	-0.19%	大賣/
2019/08/19	103	12.55	0	0.00	12.50	103	25,279	0.41%	大買/鉅額交易
2019/08/16	22	12.42	3	12.45	12.50	19	25,381	0.07%
2019/08/15	157	12.51	1	12.50	12.50	156	25,253	0.62%	大買/鉅額交易
2019/08/14	161	12.63	150	12.70	12.65	11	25,443	0.04%	大買/大賣/
2019/08/13	74	13.35	169.6	13.35	13.40	-95.6	24,937	-0.38%	大賣/
2019/08/12	133	13.37	231	13.35	13.50	-98	24,365	-0.40%	大買/大賣/
2019/08/08	44	13.35	104	13.40	13.35	-60	23,843	-0.25%	大賣/
2019/08/07	9	13.26	61	13.37	13.30	-52	23,835	-0.22%
2019/08/06	151	13.05	2	13.00	13.15	149	23,884	0.62%	大買/鉅額交易
2019/08/05	93	13.26	326	13.25	13.25	-233	23,735	-0.98%	大賣/鉅額交易
2019/08/02	43	13.29	3	13.25	13.30	40	23,835	0.17%
2019/08/01	14	13.43	0	0.00	13.40	14	23,730	0.06%
2019/07/31	30	13.40	0	0.00	13.40	30	23,808	0.13%
2019/07/30	13	13.40	10	13.45	13.40	3	23,957	0.01%
2019/07/29	20	13.44	180	13.45	13.45	-160	24,092	-0.66%	大賣/鉅額交易
2019/07/26	25	13.45	2	13.45	13.45	23	24,248	0.09%
2019/07/25	13	13.44	21	13.45	13.45	-8	24,450	-0.03%
2019/07/24	88	13.40	0	0.00	13.30	88	24,777	0.36%
2019/07/23	8	13.41	0	0.00	13.35	8	25,485	0.03%
2019/07/22	10	13.40	2	13.43	13.40	8	25,918	0.03%
2019/07/19	7	13.38	17	13.35	13.30	-10	26,063	-0.04%
2019/07/18	15	13.29	200	13.35	13.30	-185	26,096	-0.71%	大賣/鉅額交易
2019/07/17	157	13.35	90	13.40	13.35	67	25,998	0.26%	大買/
2019/07/16	2.5	13.41	0	0.00	13.35	2.5	25,934	0.01%
2019/07/15	6	13.50	0	0.00	13.50	6	25,743	0.02%
2019/07/12	9	13.55	5	13.50	13.60	4	25,765	0.02%
2019/07/11	5.4	13.49	32	13.45	13.45	-26.6	25,828	-0.10%
2019/07/10	24	13.45	10	13.45	13.45	14	25,915	0.05%
2019/07/09	8	13.32	7	13.35	13.30	1	25,950	0.00%
2019/07/08	105	13.35	1	13.35	13.35	104	26,083	0.40%	大買/鉅額交易
2019/07/05	100.5	13.40	1	13.40	13.40	99.5	26,099	0.38%
2019/07/04	131	13.30	13	13.33	13.30	118	26,095	0.45%	大買/鉅額交易
2019/07/03	186.4	13.11	555.5	12.98	13.15	-369.1	26,036	-1.42%	大買/大賣/鉅額交易
2019/07/02	516	13.27	238	13.31	13.25	278	25,012	1.11%	大買/大賣/鉅額交易
2019/07/01	17	13.64	4	13.65	13.65	13	23,602	0.06%
2019/06/28	20	13.70	10	13.75	13.65	10	23,551	0.04%
2019/06/27	7	13.61	1	13.70	13.70	6	23,814	0.03%
2019/06/26	35.3	13.64	0	0.00	13.60	35.3	24,015	0.15%
2019/06/25	1	13.65	5	13.65	13.70	-4	24,129	-0.02%
2019/06/24	18	13.64	2	13.68	13.65	16	24,432	0.07%
2019/06/21	81	13.58	0	0.00	13.50	81	24,497	0.33%
2019/06/20	34	13.70	1	13.70	13.70	33	24,204	0.14%
2019/06/19	100	13.74	202	13.70	13.80	-102	23,961	-0.43%	大賣/鉅額交易
2019/06/18	117	13.66	3	13.70	13.70	114	23,797	0.48%	大買/鉅額交易
2019/06/17	28	13.49	250	13.55	13.60	-222	23,937	-0.93%	大賣/鉅額交易
2019/06/14	89	13.43	51	13.45	13.50	38	23,723	0.16%
2019/06/13	211	13.42	317	13.38	13.40	-106	23,748	-0.45%	大買/大賣/鉅額交易
2019/06/12	63	13.25	131	13.42	13.30	-68	23,564	-0.29%	大賣/
2019/06/11	66	13.68	187	13.70	13.60	-121	22,669	-0.53%	大賣/鉅額交易
2019/06/10	21	13.70	65.8	13.73	13.75	-44.8	22,516	-0.20%
2019/06/06	30	13.68	155	13.70	13.55	-125	22,198	-0.56%	大賣/鉅額交易
2019/06/05	127	13.56	57	13.57	13.65	70	21,558	0.32%	大買/
2019/06/04	13	13.29	26	13.30	13.35	-13	21,161	-0.06%
2019/06/03	31	13.04	45.1	13.02	13.10	-14.1	21,471	-0.07%
2019/05/31	125	12.83	415	12.95	12.95	-290	21,664	-1.34%	大買/大賣/鉅額交易
2019/05/30	4	12.68	0	0.00	12.75	4	21,342	0.02%
2019/05/29	9	12.70	2	12.70	12.70	7	21,378	0.03%
2019/05/28	16	12.65	24	12.67	12.65	-8	21,565	-0.04%
2019/05/27	16	12.65	2	12.65	12.65	14	21,544	0.06%
2019/05/24	5	12.60	0	0.00	12.65	5	22,314	0.02%
2019/05/23	12	12.64	7	12.60	12.60	5	22,460	0.02%
2019/05/22	16	12.68	34	12.70	12.75	-18	22,330	-0.08%
2019/05/21	7	12.62	56.6	12.67	12.70	-49.6	22,286	-0.22%
2019/05/20	9	12.45	0.9	12.50	12.45	8.1	21,829	0.04%
2019/05/17	23	12.37	5	12.50	12.35	18	21,715	0.08%
2019/05/16	4	12.44	0	0.00	12.40	4	21,671	0.02%
2019/05/15	0	0.00	12	12.47	12.50	-12	22,186	-0.05%
2019/05/14	63	12.31	763	12.38	12.40	-700	22,276	-3.14%	大賣/鉅額交易
2019/05/13	18	12.46	0	0.00	12.45	18	22,088	0.08%
2019/05/10	2	12.50	526	12.42	12.50	-524	21,997	-2.38%	大賣/鉅額交易
2019/05/09	2	12.43	212	12.40	12.35	-210	21,797	-0.96%	大賣/鉅額交易
2019/05/08	34	12.41	200	12.50	12.50	-166	21,662	-0.77%	大賣/鉅額交易
2019/05/07	8	12.50	0	0.00	12.50	8	21,626	0.04%
2019/05/06	23	12.50	106	12.50	12.50	-83	21,399	-0.39%	大賣/
2019/05/03	58	12.66	4	12.65	12.60	54	21,137	0.26%
2019/05/02	32	12.72	7	12.75	12.75	25	20,837	0.12%
2019/04/30	70.8	12.75	24	12.73	12.75	46.8	20,642	0.23%
2019/04/29	242	12.52	121	12.56	12.65	121	20,241	0.60%	大買/大賣/鉅額交易
2019/04/26	64.2	12.14	4	12.18	12.20	60.2	19,491	0.31%
2019/04/25	8	12.00	22	12.08	12.10	-14	19,131	-0.07%
2019/04/24	25	11.96	7	12.00	12.00	18	18,973	0.09%
2019/04/23	21	11.91	3	11.95	11.95	18	19,051	0.09%
2019/04/22	18	11.94	0	0.00	11.90	18	19,018	0.09%
2019/04/19	21.5	11.90	100	11.90	11.90	-78.5	18,949	-0.41%
2019/04/18	66	11.89	0	0.00	11.90	66	18,964	0.35%
2019/04/17	30	11.92	0	0.00	11.95	30	19,003	0.16%
2019/04/16	28	11.95	43.5	11.90	11.95	-15.5	18,879	-0.08%
2019/04/15	9	11.98	4	12.00	11.95	5	18,844	0.03%
2019/04/12	106	11.99	2	12.05	12.00	104	18,753	0.55%	大買/鉅額交易
2019/04/11	19	12.03	10	12.05	12.05	9	18,572	0.05%
2019/04/10	16	12.04	0.2	12.10	12.10	15.8	18,496	0.09%
2019/04/09	17	12.05	12	12.05	12.05	5	18,382	0.03%
2019/04/08	29	12.06	7	12.06	12.05	22	18,303	0.12%
2019/04/03	0	0.00	48	12.09	12.10	-48	18,095	-0.27%
2019/04/02	5	12.00	6	12.03	12.00	-1	18,020	-0.01%
2019/04/01	17	12.06	33	12.06	12.05	-16	17,875	-0.09%
2019/03/29	1	11.85	2	11.90	12.00	-1	17,538	-0.01%
2019/03/28	8	11.76	2	11.80	11.80	6	17,402	0.03%
2019/03/27	16	11.78	10.1	11.75	11.80	5.9	17,282	0.03%
2019/03/26	85	11.69	1	11.70	11.70	84	17,075	0.49%
2019/03/25	83	11.66	11.6	11.66	11.70	71.4	17,207	0.41%
2019/03/22	10	11.80	0	0.00	11.80	10	17,118	0.06%
2019/03/21	21	11.80	0	0.00	11.80	21	17,114	0.12%
2019/03/20	15	11.83	1	11.90	11.85	14	17,059	0.08%
2019/03/19	91	11.93	50	11.95	11.90	41	16,686	0.25%
2019/03/18	167	11.88	14	11.90	11.95	153	16,684	0.92%	大買/鉅額交易
2019/03/15	33	11.85	0	0.00	11.85	33	16,586	0.20%
2019/03/14	9	11.85	7	11.85	11.85	2	16,562	0.01%
2019/03/13	5	11.89	14	11.89	11.90	-9	16,603	-0.05%
2019/03/12	21	11.93	8	11.99	11.95	13	16,423	0.08%
2019/03/11	22	11.88	0	0.00	11.85	22	16,506	0.13%
2019/03/08	123	11.79	11	11.81	11.75	112	16,446	0.68%	大買/鉅額交易
2019/03/07	118.2	11.99	65.8	11.94	11.85	52.4	16,474	0.32%	大買/
2019/03/06	716	11.78	13.6	11.69	11.75	702.4	15,875	4.42%	大買/鉅額交易
2019/03/05	15	11.35	0	11.40	11.40	15	15,325	0.10%
2019/03/04	4	11.35	10	11.35	11.35	-6	15,342	-0.04%
2019/02/27	11	11.37	0	0.00	11.35	11	15,300	0.07%
2019/02/26	6	11.43	1	11.40	11.40	5	15,099	0.03%
2019/02/25	14.7	11.43	67.8	11.36	11.45	-53.1	14,936	-0.36%
2019/02/22	0.9	11.30	20	11.30	11.30	-19.1	14,282	-0.13%
2019/02/21	106	11.25	11	11.27	11.25	95	14,074	0.68%	大買/
2019/02/20	3	11.25	2	11.25	11.30	1	14,015	0.01%
2019/02/19	7	11.26	11	11.25	11.25	-4	13,912	-0.03%
2019/02/18	5	11.28	13	11.25	11.25	-8	14,073	-0.06%
2019/02/15	102	11.20	0	0.00	11.20	102	14,233	0.72%	大買/鉅額交易
2019/02/14	103	11.20	55	11.24	11.25	48	14,319	0.34%	大買/
2019/02/13	4	11.08	0	0.00	11.05	4	13,880	0.03%
2019/02/12	23	11.10	54	11.10	11.10	-31	13,905	-0.22%
2019/02/11	21	11.12	50	11.15	11.10	-29	14,328	-0.20%
2019/01/30	3.2	11.00	12.2	11.05	11.05	-9	14,660	-0.06%
2019/01/29	20	10.98	2	10.95	11.00	18	14,581	0.12%
2019/01/28	6	11.01	118.7	11.00	11.00	-112.7	14,562	-0.77%	大賣/鉅額交易
2019/01/25	6	10.93	5	10.90	10.95	1	14,479	0.01%
2019/01/23	2	10.80	1.1	10.85	10.80	0.9	14,890	0.01%
2019/01/22	0	0.00	4	10.80	10.80	-4	15,011	-0.03%
2019/01/21	1.3	10.90	4	10.85	10.90	-2.7	15,035	-0.02%
2019/01/16	100	10.80	0	0.00	10.80	100	16,606	0.60%
2019/01/15	1	10.85	108	10.80	10.80	-107	16,783	-0.64%	大賣/鉅額交易
2019/01/14	22	10.75	4	10.70	10.75	18	16,649	0.11%
2019/01/10	1	10.75	2	10.75	10.80	-1	17,432	-0.01%
2019/01/09	2	10.75	21	10.73	10.75	-19	17,784	-0.11%
2019/01/08	7	10.56	136	10.56	10.60	-129	17,816	-0.72%	大賣/鉅額交易
2019/01/07	1	10.60	4	10.53	10.60	-3	18,151	-0.02%
2019/01/04	0	0.00	27	10.40	10.35	-27	18,539	-0.15%
2019/01/03	14	10.35	0	0.00	10.40	14	19,909	0.07%
2019/01/02	11	10.35	0	0.00	10.30	11	20,286	0.05%
2018/12/28	5	10.35	5	10.35	10.35	0	20,558	0.00%
2018/12/27	1	10.25	0	0.00	10.40	1	21,070	0.00%
2018/12/26	5	10.20	0	0.00	10.20	5	21,371	0.02%
2018/12/25	22	10.25	0	0.00	10.25	22	21,515	0.10%
2018/12/24	54	10.35	0	0.00	10.40	54	21,777	0.25%
2018/12/21	4	10.26	0	0.00	10.25	4	22,630	0.02%
2018/12/20	1	10.35	0.8	10.40	10.30	0.2	22,520	0.00%
2018/12/19	53	10.35	0	0.00	10.40	53	23,005	0.23%
2018/12/18	82	10.45	1,066	10.50	10.40	-984	23,139	-4.25%	大賣/鉅額交易
2018/12/17	7	10.64	0	0.00	10.60	7	23,086	0.03%
2018/12/14	1	10.65	2	10.68	10.65	-1	23,098	0.00%
2018/12/13	51	10.65	0	0.00	10.75	51	23,285	0.22%
2018/12/12	53	10.75	0	0.00	10.70	53	23,488	0.23%
2018/12/11	3	10.70	0	0.00	10.75	3	23,835	0.01%
2018/12/10	0	0.00	10	10.65	10.65	-10	24,287	-0.04%
2018/12/07	50	10.60	0	0.00	10.65	50	24,708	0.20%
2018/12/06	13	10.65	0	0.00	10.60	13	24,943	0.05%
2018/12/05	0	0.00	2	10.75	10.70	-2	25,117	-0.01%
2018/12/04	1	10.75	0.4	10.70	10.80	0.6	25,455	0.00%
2018/12/03	51	10.65	0	0.00	10.65	51	25,925	0.20%
2018/11/30	17.9	10.60	0	0.00	10.55	17.9	27,469	0.07%
2018/11/29	1	10.55	10	10.60	10.55	-9	28,788	-0.03%
2018/11/28	0	0.00	6	10.51	10.65	-6	29,189	-0.02%
2018/11/27	50	10.50	0	0.00	10.50	50	29,697	0.17%
2018/11/26	7	10.58	2	10.55	10.50	5	30,269	0.02%
2018/11/23	50	10.50	1.4	10.46	10.45	48.6	30,551	0.16%
2018/11/22	53	10.50	0	0.00	10.50	53	30,852	0.17%
2018/11/21	1	10.55	2	10.50	10.60	-1	31,289	0.00%
2018/11/19	50.2	10.70	5.2	10.70	10.75	45	32,071	0.14%
2018/11/16	53	10.70	2	10.75	10.70	51	32,595	0.16%
2018/11/14	3	10.68	10	10.71	10.75	-7	34,115	-0.02%
2018/11/13	10	10.60	5	10.61	10.60	5	34,279	0.01%
2018/11/12	46	10.60	2	10.60	10.60	44	34,308	0.13%
2018/11/09	51	10.60	52	10.50	10.55	-1	34,413	0.00%
2018/11/08	3.2	10.65	47	10.65	10.65	-43.8	34,590	-0.13%
2018/11/07	3.7	10.43	13	10.44	10.50	-9.3	34,389	-0.03%
2018/11/06	101	10.25	1.4	10.25	10.25	99.6	34,703	0.29%	大買/
2018/11/05	2	10.20	0	0.00	10.25	2	35,367	0.01%
2018/11/02	5	10.19	0	0.00	10.25	5	35,425	0.01%
2018/11/01	1	10.20	1.8	10.17	10.20	-0.8	35,496	0.00%
2018/10/31	1	10.15	1.1	10.20	10.20	-0.1	35,768	0.00%
2018/10/30	2	10.03	117	10.08	10.10	-115	35,458	-0.32%	大賣/鉅額交易
2018/10/29	13.3	10.01	3	10.05	10.05	10.3	35,505	0.03%
2018/10/26	118	9.90	72	9.98	10.05	46	35,975	0.13%	大買/
2018/10/25	47.2	9.99	416.1	9.95	9.99	-368.9	35,847	-1.03%	大賣/鉅額交易
2018/10/24	114	10.21	24	10.11	10.05	90	36,192	0.25%	大買/
2018/10/23	39	10.43	0	0.00	10.30	39	35,953	0.11%
2018/10/22	10	10.40	0	0.00	10.55	10	36,000	0.03%
2018/10/19	4	10.26	7	10.36	10.45	-3	36,142	-0.01%
2018/10/18	700	10.31	4,002	10.35	10.40	-3,302	36,238	-9.11%	大買/大賣/鉅額交易
2018/10/17	8	10.56	0	0.00	10.50	8	36,104	0.02%
2018/10/16	2	10.70	0	0.00	10.65	2	35,901	0.01%
2018/10/15	1	10.70	62	10.74	10.65	-61	35,864	-0.17%
2018/10/12	9	10.56	121	10.65	10.70	-112	35,651	-0.31%	大賣/鉅額交易
2018/10/11	294.3	10.64	361.4	10.49	10.45	-67.2	35,340	-0.19%	大買/大賣/
2018/10/09	0	0.00	15	10.96	11.10	-15	34,044	-0.04%
2018/10/08	11	10.90	1	10.85	10.95	10	33,828	0.03%
2018/10/05	603	10.91	20	10.88	10.85	583	33,762	1.73%	大買/鉅額交易
2018/10/04	92	11.10	33	11.13	11.05	59	33,559	0.18%
2018/10/03	4	11.25	41	11.24	11.25	-37	33,397	-0.11%
2018/10/02	107	11.20	140	11.24	11.25	-33	33,764	-0.10%	大買/大賣/
2018/10/01	4,620	11.24	57	11.20	11.25	4,563	34,232	13.33%	大買/鉅額交易
2018/09/28	34.3	11.00	3	11.00	11.10	31.3	34,062	0.09%
2018/09/27	2	11.05	200	11.08	11.05	-198	34,050	-0.58%	大賣/鉅額交易
2018/09/26	207	11.08	9	11.09	11.05	198	34,116	0.58%	大買/鉅額交易
2018/09/25	10	10.85	0	0.00	11.00	10	34,015	0.03%
2018/09/21	123	10.90	8	10.96	10.85	115	34,225	0.34%	大買/鉅額交易
2018/09/20	0	0.00	7	10.91	10.95	-7	34,227	-0.02%
2018/09/19	0.4	10.95	0	0.00	10.95	0.4	34,239	0.00%
2018/09/18	3	10.90	10	10.90	10.85	-7	34,135	-0.02%
2018/09/17	4	10.88	10	10.86	10.90	-6	33,966	-0.02%
2018/09/14	5	11.10	210	11.05	11.00	-205	33,661	-0.61%	大賣/鉅額交易
2018/09/13	129	10.86	36	10.86	10.95	93	33,336	0.28%	大買/
2018/09/12	2	10.70	15	10.65	10.70	-13	32,950	-0.04%
2018/09/11	1,229	10.50	4.1	10.55	10.55	1,224.9	32,807	3.73%	大買/鉅額交易
2018/09/10	70	10.58	14	10.56	10.55	56	32,732	0.17%
2018/09/07	2.3	10.68	115	10.61	10.65	-112.7	32,650	-0.35%	大賣/鉅額交易
2018/09/06	905	10.46	721	10.54	10.55	184	32,230	0.57%	大買/大賣/鉅額交易
2018/09/05	117	11.13	3,656.9	11.14	11.10	-3,539.9	30,621	-11.56%	大買/大賣/鉅額交易
2018/09/04	21	11.19	0	0.00	11.20	21	29,357	0.07%
2018/09/03	3	11.20	37	11.20	11.20	-34	29,023	-0.12%
2018/08/31	52	11.10	6	11.10	11.10	46	28,851	0.16%
2018/08/30	71	11.11	5	11.10	11.10	66	28,746	0.23%
2018/08/29	107	11.20	10	11.15	11.20	97	28,626	0.34%	大買/
2018/08/28	210	11.20	24	11.29	11.20	186	28,523	0.65%	大買/鉅額交易
2018/08/27	105	11.20	577.2	11.17	11.25	-472.2	28,033	-1.68%	大買/大賣/鉅額交易
2018/08/24	9	10.92	85	10.95	11.05	-76	27,687	-0.27%
2018/08/23	71	10.94	5	11.10	11.00	66	28,050	0.24%
2018/08/22	277	11.01	14	11.01	11.00	263	27,843	0.94%	大買/鉅額交易
2018/08/21	262	10.63	166	10.70	10.80	96	26,787	0.36%	大買/大賣/
2018/08/20	6	10.48	25	10.46	10.55	-19	26,148	-0.07%
2018/08/17	4	10.40	0	0.00	10.40	4	25,796	0.02%
2018/08/16	61	10.34	84	10.35	10.35	-23	25,640	-0.09%
2018/08/15	32	10.35	50	10.35	10.35	-18	25,556	-0.07%
2018/08/14	13	10.34	12.4	10.36	10.45	0.6	25,459	0.00%
2018/08/13	53	10.45	12	10.38	10.40	41	25,417	0.16%
2018/08/10	51	10.45	16.4	10.43	10.45	34.6	24,773	0.14%
2018/08/09	2	10.20	68	10.25	10.25	-66	24,163	-0.27%
2018/08/08	20.4	10.30	20	10.25	10.25	0.4	24,152	0.00%
2018/08/07	1	10.20	8	10.25	10.20	-7	24,203	-0.03%
2018/08/06	20.9	10.10	6	10.10	10.15	14.9	24,187	0.06%
2018/08/03	0	0.00	1	10.05	10.05	-1	24,349	0.00%
2018/08/02	52	10.00	0	0.00	9.98	52	24,515	0.21%
2018/08/01	21	10.10	2	10.05	10.10	19	24,181	0.08%
2018/07/31	4	10.09	225	10.00	10.10	-221	24,097	-0.92%	大賣/鉅額交易
2018/07/30	31	9.95	27.8	9.93	9.97	3.2	23,304	0.01%
2018/07/27	21	9.79	30	9.77	9.77	-9	23,027	-0.04%
2018/07/26	13	9.75	12	9.74	9.76	1	22,896	0.00%
2018/07/25	95	9.75	107	9.74	9.72	-12	22,881	-0.05%	大賣/
2018/07/24	61	9.62	5	9.62	9.70	56	23,018	0.24%
2018/07/23	0	0.00	11	9.61	9.62	-11	22,788	-0.05%
2018/07/20	1	9.55	1	9.58	9.58	0	22,650	0.00%
2018/07/19	16	9.57	0	0.00	9.57	16	22,668	0.07%
2018/07/18	57	9.58	21.9	9.59	9.61	35.1	22,716	0.15%
2018/07/17	825	9.56	10.2	9.54	9.57	814.8	22,769	3.58%	大買/鉅額交易
2018/07/16	14	9.62	0	0.00	9.60	14	22,807	0.06%
2018/07/13	0	0.00	33	9.62	9.63	-33	22,731	-0.15%
2018/07/12	2	9.44	2	9.50	9.57	0	22,632	0.00%
2018/07/11	0	9.46	0	0.00	9.46	0	22,515	0.00%
2018/07/10	13	9.43	10	9.45	9.49	3	22,451	0.01%
2018/07/09	11	9.25	802	9.25	9.30	-791	22,191	-3.56%	大賣/鉅額交易
2018/07/06	15	9.25	0	0.00	9.21	15	21,646	0.07%
2018/07/05	15	9.30	225	9.31	9.29	-210	21,957	-0.96%	大賣/鉅額交易
2018/07/04	23	9.35	40	9.35	9.38	-17	22,200	-0.08%
2018/07/03	46	9.40	5.4	9.40	9.38	40.6	22,338	0.18%
2018/07/02	267	9.59	27	9.58	9.49	240	22,035	1.09%	大買/鉅額交易
2018/06/29	11	9.36	0.7	9.41	9.41	10.3	21,560	0.05%
2018/06/28	5	9.35	44	9.37	9.41	-39	21,285	-0.18%
2018/06/27	12	9.41	86	9.42	9.40	-74	21,352	-0.35%
2018/06/26	12.3	9.44	625	9.45	9.46	-612.7	21,376	-2.87%	大賣/鉅額交易
2018/06/25	3	9.47	10	9.53	9.52	-7	21,296	-0.03%
2018/06/22	14.1	9.46	215	9.47	9.47	-200.9	21,444	-0.94%	大賣/鉅額交易
2018/06/21	8	9.56	0	0.00	9.53	8	21,465	0.04%
2018/06/20	0	0.00	36	9.56	9.58	-36	21,763	-0.17%
2018/06/19	27	9.59	0	0.00	9.56	27	22,657	0.12%
2018/06/15	20	9.57	0	0.00	9.66	20	22,453	0.09%
2018/06/14	74	9.64	12	9.66	9.61	62	22,225	0.28%
2018/06/13	84	9.71	0	0.00	9.71	84	22,044	0.38%
2018/06/12	45	9.78	25	9.81	9.76	20	22,203	0.09%
2018/06/11	60	9.81	15	9.80	9.82	45	21,931	0.21%
2018/06/08	73	9.71	5	9.72	9.69	68	21,642	0.31%
2018/06/07	69.4	9.71	77	9.57	9.74	-7.6	21,194	-0.04%
2018/06/06	5	9.40	23	9.40	9.44	-18	20,754	-0.09%
2018/06/05	32	9.30	8	9.31	9.31	24	20,406	0.12%
2018/06/04	10	9.27	7	9.27	9.27	3	20,124	0.01%
2018/06/01	6	9.18	10	9.19	9.21	-4	20,048	-0.02%
2018/05/31	8	9.24	25	9.23	9.15	-17	19,846	-0.09%
2018/05/30	15	9.26	42	9.25	9.23	-27	19,037	-0.14%
2018/05/29	1	9.31	2	9.33	9.33	-1	18,721	-0.01%
2018/05/28	32	9.31	0	0.00	9.33	32	18,757	0.17%
2018/05/24	0.5	9.26	7	9.30	9.30	-6.5	18,946	-0.03%
2018/05/23	17	9.24	0	0.00	9.25	17	19,274	0.09%
2018/05/22	200.3	9.30	1	9.32	9.27	199.3	19,354	1.03%	大買/鉅額交易
2018/05/21	1	9.32	21	9.36	9.32	-20	19,297	-0.10%
2018/05/18	333	9.29	8	9.30	9.32	325	19,112	1.70%	大買/鉅額交易
2018/05/17	7	9.29	19	9.29	9.30	-12	19,223	-0.06%
2018/05/15	5	9.29	5	9.31	9.25	0	19,272	0.00%
2018/05/14	21	9.26	22.5	9.27	9.28	-1.5	19,543	-0.01%
2018/05/11	9	9.22	31	9.21	9.23	-22	19,390	-0.11%
2018/05/10	15	9.10	70	9.12	9.15	-55	19,006	-0.29%
2018/05/09	5	9.08	0	0.00	9.05	5	18,673	0.03%
2018/05/08	0	0.00	53	9.03	9.09	-53	18,559	-0.29%
2018/05/07	25	9.01	0	0.00	9.04	25	18,757	0.13%
2018/05/04	43	9.00	0	0.00	9.00	43	18,723	0.23%
2018/05/03	25	9.07	0	0.00	9.06	25	18,445	0.14%
2018/05/02	1	9.10	0	0.00	9.12	1	18,453	0.01%
2018/04/30	1.3	9.09	50	9.09	9.12	-48.7	18,541	-0.26%
2018/04/27	0	0.00	2	8.89	8.95	-2	18,152	-0.01%
2018/04/26	0	0.00	1	8.90	8.87	-1	18,176	-0.01%
2018/04/25	10	8.90	1	8.89	8.89	9	18,161	0.05%
2018/04/24	4	8.92	94	8.93	8.92	-90	18,177	-0.50%
2018/04/23	5	8.90	40	8.93	8.93	-35	18,153	-0.19%
2018/04/20	0	0.00	2	8.86	8.88	-2	17,996	-0.01%
2018/04/19	94	8.85	1	8.84	8.85	93	18,314	0.51%
2018/04/18	3	8.83	0	0.00	8.82	3	18,518	0.02%
2018/04/17	5	8.81	200	8.82	8.82	-195	18,516	-1.05%	大賣/鉅額交易
2018/04/16	3	8.86	111	8.85	8.87	-108	18,549	-0.58%	大賣/鉅額交易
2018/04/13	101	8.88	3	8.88	8.87	98	18,467	0.53%	大買/
2018/04/12	1	8.85	10	8.87	8.89	-9	18,466	-0.05%
2018/04/11	145.2	8.90	1,378	8.92	8.90	-1,232.8	18,271	-6.75%	大買/大賣/鉅額交易
2018/04/10	101	8.79	351	8.82	8.84	-250	17,584	-1.42%	大買/大賣/鉅額交易
2018/04/09	17	8.69	10	8.71	8.71	7	16,977	0.04%
2018/04/03	11	8.70	10	8.69	8.71	1	16,589	0.01%
2018/04/02	8	8.71	0	0.00	8.72	8	16,398	0.05%
2018/03/31	70	8.73	0	0.00	8.72	70	16,314	0.43%
2018/03/30	22	8.72	10	8.71	8.72	12	16,185	0.07%
2018/03/29	0.8	8.70	40	8.69	8.70	-39.2	15,882	-0.25%
2018/03/28	19	8.69	33.4	8.69	8.69	-14.4	15,649	-0.09%
2018/03/27	13.1	8.71	291	8.72	8.72	-277.9	15,439	-1.80%	大賣/鉅額交易
2018/03/26	221	8.70	0	0.00	8.70	221	15,193	1.45%	大買/鉅額交易
2018/03/23	164	8.72	39	8.73	8.73	125	14,992	0.83%	大買/鉅額交易
2018/03/22	71	8.76	1,395.3	8.78	8.78	-1,324.3	14,498	-9.13%	大賣/鉅額交易
2018/03/21	20	8.62	0	0.00	8.63	20	13,372	0.15%
2018/03/20	10	8.66	0	0.00	8.65	10	13,308	0.08%
2018/03/19	10	8.68	0	0.00	8.67	10	13,209	0.08%
2018/03/16	205	8.67	125	8.68	8.67	80	13,138	0.61%	大買/大賣/
2018/03/15	160	8.66	0	0.00	8.66	160	12,784	1.25%	大買/鉅額交易
2018/03/14	6	8.67	200	8.67	8.66	-194	12,718	-1.53%	大賣/鉅額交易
2018/03/13	33	8.70	5	8.69	8.69	28	12,668	0.22%
2018/03/12	1	8.68	1	8.69	8.69	0	12,574	0.00%
2018/03/08	200	8.60	0	0.00	8.61	200	12,501	1.60%	大買/鉅額交易
2018/03/07	0	0.00	220	8.60	8.60	-220	12,551	-1.75%	大賣/鉅額交易
2018/03/06	200	8.60	0	0.00	8.59	200	12,612	1.59%	大買/鉅額交易
2018/03/05	55	8.58	0	0.00	8.55	55	12,836	0.43%
2018/03/02	15	8.62	0	0.00	8.64	15	12,819	0.12%
2018/03/01	22	8.66	30	8.68	8.69	-8	12,770	-0.06%
2018/02/27	273	8.70	200	8.64	8.64	73	12,664	0.58%	大買/大賣/
2018/02/26	5	8.77	220	8.72	8.72	-215	12,460	-1.73%	大賣/鉅額交易
2018/02/23	215	8.80	0	0.00	8.73	215	12,346	1.74%	大買/鉅額交易
2018/02/22	7	8.65	0	0.00	8.70	7	12,152	0.06%
2018/02/12	0	0.00	20	8.44	8.46	-20	11,766	-0.17%
2018/02/09	10	8.30	0	0.00	8.40	10	11,638	0.09%
2018/02/07	5	8.42	0	0.00	8.40	5	11,232	0.04%
2018/02/06	0	0.00	34	8.39	8.36	-34	11,065	-0.31%
2018/02/05	15	8.56	0	0.00	8.59	15	10,558	0.14%
2018/02/02	0	0.00	2	8.66	8.67	-2	10,356	-0.02%
2018/01/30	78	8.66	0	0.00	8.67	78	10,216	0.76%
2018/01/26	3	8.76	0	0.00	8.78	3	9,842	0.03%
2018/01/25	3	8.78	0	0.00	8.78	3	9,776	0.03%
2018/01/24	5	8.75	0	0.00	8.77	5	9,600	0.05%
2018/01/23	1	8.79	0	0.00	8.80	1	9,296	0.01%
2018/01/22	33	8.81	6	8.84	8.86	27	9,163	0.29%
2018/01/19	0	0.00	3	8.79	8.84	-3	9,088	-0.03%
2018/01/18	34	8.83	0	0.00	8.77	34	9,078	0.37%
2018/01/17	3	8.82	0	0.00	8.82	3	8,829	0.03%
2018/01/16	3	8.71	2	8.71	8.78	1	8,638	0.01%
2018/01/15	3	8.74	33.6	8.73	8.74	-30.6	8,494	-0.36%
2018/01/12	2	8.60	20	8.59	8.63	-18	8,014	-0.22%
2018/01/10	1	8.50	10	8.49	8.53	-9	7,633	-0.12%
2018/01/09	2	8.50	32	8.50	8.49	-30	7,385	-0.41%
2018/01/08	52	8.44	1.4	8.51	8.50	50.6	7,520	0.67%
2018/01/04	0	0.00	1	8.39	8.41	-1	7,277	-0.01%
2018/01/03	32	8.37	0	0.00	8.40	32	7,404	0.43%