• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,151張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010213.4013.40-1027,648-1.33% 大賣/鉅額交易
2024/11/1500.000.213.2513.20-0.28,0770.00%
2024/11/1474.413.091013.1013.1064.48,5250.76%
2024/11/13213.1500.0013.2028,5850.02%
2024/11/12100.413.1500.0013.20100.48,7051.15%
2024/11/114013.232013.2813.30208,7080.23%
2024/11/08213.2500.0013.3528,8040.02%
2024/11/07113.30113.3513.3508,8780.00%
2024/10/301013.1000.0013.20109,5940.10%
2024/10/291013.151013.2013.1509,6230.00%
2024/10/280.213.30013.3013.300.29,6230.00%
2024/10/2511.213.301013.3013.251.29,7590.01%
2024/10/2400.00213.3513.40-29,870-0.02%
2024/10/231113.351013.4013.30110,0250.01%
2024/10/221013.451413.4013.45-410,096-0.04%
2024/10/211013.351113.4013.35-110,313-0.01%
2024/10/185313.3853.113.3813.30-0.110,5970.00%
2024/10/1710613.2500.0013.3010610,7420.99% 大買/鉅額交易
2024/10/1611.513.3000.0013.2511.510,9130.11%
2024/10/151013.351013.4013.45010,9510.00%
2024/10/1418.213.231013.2513.208.211,0010.07%
2024/10/1110013.385.113.3513.3594.911,0310.86%
2024/10/0943.113.4012.113.4413.403111,0380.28%
2024/10/0840.113.48313.4713.4537.111,1190.33%
2024/10/0700.00213.6513.65-210,962-0.02%
2024/10/043113.6550.113.6513.60-19.110,959-0.17%
2024/10/0198.513.7700.0013.7598.510,8950.90%
2024/09/302013.952013.9013.90010,8940.00%
2024/09/27110.114.101114.0014.0099.110,8810.91% 大買/
2024/09/266013.896213.9013.85-210,834-0.02%
2024/09/252013.833813.8513.80-1810,800-0.17%
2024/09/243013.733013.7313.80010,7450.00%
2024/09/238013.733013.7513.705010,7860.46%
2024/09/202213.702113.7513.70110,7720.01%
2024/09/19213.60213.7013.75010,6800.00%
2024/09/183113.633013.6813.55110,5930.01%
2024/09/1600.001.513.7213.70-1.510,595-0.01%
2024/09/133213.6620.513.6813.6011.510,6130.11%
2024/09/1258.713.6940.113.7413.7518.610,6080.18%
2024/09/1125.113.7525.213.8013.70-0.110,5440.00%
2024/09/100.613.801.613.8313.80-110,510-0.01%
2024/09/0930.113.5820.113.6013.651010,4250.10%
2024/09/061013.601013.6513.75010,3560.00%
2024/09/0541.513.8041.413.8513.700.110,3590.00%
2024/09/046713.6520.313.7313.6046.710,3220.45%
2024/09/03114.10114.1514.00010,1510.00%
2024/09/02514.262.214.2514.202.810,1110.03%
2024/08/303514.2100.0014.153510,0890.35%
2024/08/29514.30114.3014.25410,0190.04%
2024/08/28914.50114.4514.4589,9520.08%
2024/08/2756.514.590.214.5514.6056.39,9180.57%
2024/08/26715.9912.615.9515.95-5.69,615-0.06%
2024/08/23115.70515.8215.80-49,340-0.04%
2024/08/221315.802015.8515.80-79,084-0.08%
2024/08/21415.7500.0015.8048,9180.04%
2024/08/20315.8000.0015.8038,7900.03%
2024/08/1910515.751015.8515.75958,6861.09% 大買/
2024/08/161715.78815.7315.7598,5270.11%
2024/08/15215.8800.0015.8528,1100.02%
2024/08/14315.9000.0015.8538,1170.04%
2024/08/121215.46115.5015.60118,1130.14%
2024/08/08114.7500.0014.9018,0280.01%
2024/08/0700.00114.9515.00-17,987-0.01%
2024/08/062.314.1900.0014.402.37,9260.03%
2024/08/0565.714.2451.514.4014.3014.27,7610.18%
2024/08/021915.29215.2015.20177,4900.23%
2024/08/014115.50115.5015.55407,4490.54%
2024/07/31215.38215.4315.4007,4440.00%
2024/07/308.215.172.515.3415.305.77,4140.08%
2024/07/297.615.491.715.5515.355.97,3020.08%
2024/07/262015.5600.0015.45207,1500.28%
2024/07/233.915.635.815.6715.75-1.97,160-0.03%
2024/07/2217.315.469.315.4615.4087,0470.11%
2024/07/193215.801015.7015.65226,8240.32%
2024/07/1800.00116.2016.15-16,544-0.02%
2024/07/175416.313016.3716.10246,3830.38%
2024/07/161216.6800.0016.65126,2440.19%
2024/07/151616.881016.8516.8066,2860.10%
2024/07/1200.00117.0017.05-16,246-0.02%
2024/07/11316.8000.0016.7536,1800.05%
2024/07/102016.791016.8516.75106,1960.16%
2024/07/091117.231217.1417.05-16,049-0.02%
2024/07/081017.101017.1517.4006,0220.00%
2024/07/051017.16917.2217.2016,0120.02%
2024/07/0400.00117.2517.25-16,036-0.02%
2024/07/021016.858016.7816.90-706,037-1.16%
2024/07/011016.651116.7616.90-16,049-0.02%
2024/06/282116.5612116.6016.60-1006,010-1.66% 大賣/
2024/06/270.116.5500.0016.600.16,0070.00%
2024/06/261116.651016.7016.6516,0110.02%
2024/06/2500.00216.7516.75-26,015-0.03%
2024/06/241016.401216.4416.60-26,033-0.03%
2024/06/2100.00916.3816.55-96,010-0.15%
2024/06/20216.05316.0716.15-15,871-0.02%
2024/06/1900.001015.9015.95-105,830-0.17%
2024/06/182215.685915.7315.80-375,802-0.64%
2024/06/171015.651015.7015.7005,8620.00%
2024/06/141015.551015.6015.5505,9690.00%
2024/06/132015.532015.5815.6506,0930.00%
2024/06/122315.544015.5015.60-176,388-0.27%
2024/06/113215.577215.5915.50-406,607-0.61%
2024/06/0600.005615.5615.65-566,862-0.82%
2024/06/05415.5600.0015.5546,9560.06%
2024/06/041015.5510.415.6015.50-0.47,143-0.01%
2024/05/31115.7000.0015.7518,3560.01%
2024/05/3015215.7000.0015.751528,6901.75% 大買/鉅額交易
2024/05/2911.115.651015.7015.751.18,6250.01%
2024/05/271.415.701.215.7015.700.28,5970.00%
2024/05/242.915.7200.0015.752.98,6140.03%
2024/05/23215.732015.7015.75-188,620-0.21%
2024/05/223215.7500.0015.85328,5800.37%
2024/05/211715.731015.7015.7578,5540.08%
2024/05/16115.7000.0015.7518,2920.01%
2024/05/142015.532015.5815.5008,1140.00%
2024/05/131115.501015.5015.6518,0560.01%
2024/05/09115.5000.0015.4017,8780.01%
2024/05/082115.552015.5815.5517,8250.01%
2024/05/071015.601515.6515.70-57,790-0.06%
2024/05/06115.551215.6715.75-117,698-0.14%
2024/05/031315.515015.6015.55-377,626-0.49%
2024/05/0200.00115.4515.45-17,558-0.01%
2024/04/3000.00215.4015.35-27,489-0.03%
2024/04/29115.351215.2515.35-117,405-0.15%
2024/04/264814.7500.0014.80487,1570.67%
2024/04/251114.701014.7514.7017,0840.01%
2024/04/2400.00314.7814.90-37,012-0.04%
2024/04/23114.70214.8514.85-16,988-0.01%
2024/04/2200.00214.5514.75-26,920-0.03%
2024/04/192114.05114.3014.50206,7550.30%
2024/04/18114.4500.0014.4516,5750.02%
2024/04/17214.202.714.2914.25-0.76,588-0.01%
2024/04/16714.2500.0014.2576,5110.11%
2024/04/1500.002014.4514.45-206,414-0.31%
2024/04/122014.382014.4314.4506,3690.00%
2024/04/11214.4500.0014.5526,3170.03%
2024/04/09514.5000.0014.4556,2620.08%
2024/04/08114.2500.0014.3016,1860.02%
2024/04/031414.242014.2814.25-66,137-0.10%
2024/04/01314.4300.0014.4036,0740.05%
2024/03/2900.007.114.4014.40-7.16,066-0.12%
2024/03/2800.001114.2514.25-116,010-0.18%
2024/03/2700.009314.3514.30-936,011-1.55%
2024/03/255014.20214.2014.20486,0310.80%
2024/03/2200.00514.2514.20-56,086-0.08%
2024/03/211014.20714.1614.1536,0750.05%
2024/03/202414.092414.0514.0506,0730.00%
2024/03/193114.153114.1814.1506,0170.00%
2024/03/182014.202014.2514.2505,9510.00%
2024/03/154814.333814.3214.35105,8460.17%
2024/03/149214.5452.114.5014.6039.95,5470.72%
2024/03/132214.402314.4314.50-15,368-0.02%
2024/03/122.214.20114.2514.201.25,2270.02%
2024/03/112613.983014.0314.05-45,222-0.08%
2024/03/083613.9212613.9113.95-905,115-1.76% 大賣/
2024/03/075113.8583.213.8814.00-32.24,913-0.66%
2024/03/06151.213.8221913.9013.90-67.84,608-1.47% 大買/大賣/
2024/03/051013.553513.5513.55-253,704-0.67%
2024/03/041512.4000.0012.35153,3410.45%
2024/03/01212.4000.0012.4023,3610.06%
2024/02/292012.456012.4512.35-403,356-1.19%
2024/02/26212.2500.0012.2523,2750.06%
2024/02/23212.2500.0012.2523,2860.06%
2024/02/211012.25312.3012.2573,3810.21%
2024/02/1600.000.212.1512.20-0.23,511-0.01%
2024/02/15112.1000.0012.2013,5460.03%
2024/02/051012.101012.1512.1003,5020.00%
2024/01/302012.15212.1512.15183,5230.51%
2024/01/232012.00112.0012.05193,5220.54%
2024/01/22112.0500.0012.0013,5600.03%
2024/01/1911012.0500.0012.051103,5473.10% 大買/鉅額交易
2024/01/171711.9800.0011.95173,5300.48%
2024/01/16312.181012.1012.10-73,451-0.20%
2024/01/154312.30112.3012.30423,4101.23%
2024/01/1200.001012.4012.40-103,467-0.29%
2024/01/113012.3700.0012.40303,5180.85%
2024/01/101012.4500.0012.50103,4500.29%
2024/01/091012.551012.5212.5003,4590.00%
2024/01/033012.472012.5012.50103,6470.27%
2023/12/291012.651012.7012.6503,6030.00%
2023/12/282012.652012.7012.7003,6550.00%
2023/12/251012.5511.612.5912.65-1.63,648-0.04%
2023/12/223012.602012.6312.65103,6510.27%
2023/12/211012.601012.6512.7003,6360.00%
2023/12/20112.7500.0012.8013,6060.03%
2023/12/191012.4500.0012.55103,5170.28%
2023/12/1400.002012.5512.60-203,411-0.59%
2023/12/131012.4500.0012.40103,3380.30%
2023/12/0800.001212.4012.50-123,325-0.36%
2023/12/0600.000.212.2512.30-0.23,336-0.01%
2023/12/05012.050.112.0012.00-0.13,2120.00%
2023/11/2800.00512.0512.00-53,066-0.16%
2023/11/2700.00111.9511.95-13,020-0.03%
2023/11/2000.00212.0512.00-22,960-0.07%
2023/11/1700.003511.9512.00-352,926-1.20%
2023/11/1500.00111.8511.90-12,893-0.03%
2023/11/1400.00111.8011.80-12,846-0.04%
2023/11/1300.000.711.7511.75-0.72,856-0.03%
2023/11/0900.00511.7511.80-52,940-0.17%
2023/11/0800.000.511.7511.75-0.53,011-0.02%
2023/11/06511.75611.7911.80-13,026-0.03%
2023/11/03511.70611.7011.70-12,994-0.03%
2023/11/01511.50511.5511.6503,0140.00%
2023/10/31511.50511.5011.5003,0330.00%
2023/10/2700.000.611.6011.55-0.63,086-0.02%
2023/10/23711.50511.5511.5023,5350.06%
2023/10/20511.55511.5011.6003,6050.00%
2023/10/191011.581011.6011.6503,5950.00%
2023/10/17511.7500.0011.7553,7220.13%
2023/10/16511.7036.611.7111.80-31.63,753-0.84%
2023/10/13511.70511.7511.7503,7710.00%
2023/10/1100.00511.6511.80-53,798-0.13%
2023/10/06511.50511.5511.6003,7240.00%
2023/10/05511.505.211.5011.55-0.23,776-0.01%
2023/10/043.111.40511.4511.40-1.93,819-0.05%
2023/10/03511.5000.0011.5053,8840.13%
2023/10/0216.111.5712011.5511.55-103.94,008-2.59% 大賣/鉅額交易
2023/09/28311.60611.6011.65-34,129-0.07%
2023/09/27711.561011.6311.60-34,262-0.07%
2023/09/26511.55711.5911.65-24,327-0.05%
2023/09/22311.5500.0011.5034,4770.07%
2023/09/2100.0010111.6011.55-1014,611-2.19% 大賣/鉅額交易
2023/09/20511.7000.0011.7054,6330.11%
2023/09/15511.756.411.8011.80-1.45,146-0.03%
2023/09/1400.000.511.8411.85-0.55,338-0.01%
2023/09/13411.74211.7511.8025,5450.04%
2023/09/1100.00111.6511.80-15,831-0.02%
2023/09/07511.45511.5011.4505,9210.00%
2023/09/06511.50511.5511.5505,9310.00%
2023/09/0500.000.611.5511.55-0.65,960-0.01%
2023/08/30311.6000.0011.6536,1410.05%
2023/08/290.211.6000.0011.600.26,1520.00%
2023/08/25411.5500.0011.5046,2560.06%
2023/08/24111.5500.0011.5516,2560.02%
2023/08/23411.53211.5511.5526,2330.03%
2023/08/220.211.5000.0011.550.26,2380.00%
2023/08/17111.35111.3511.3506,2430.00%
2023/08/1600.0060711.3511.45-6076,214-9.77% 大賣/鉅額交易
2023/08/1500.00211.5011.50-26,188-0.03%
2023/08/141111.6400.0011.50116,2500.18%
2023/08/111611.75111.7511.75156,2780.24%
2023/08/107711.7500.0011.80776,3211.22%
2023/08/04111.6000.0011.6016,3550.02%
2023/08/021011.6000.0011.65106,3580.16%
2023/07/31511.9000.0011.8556,2980.08%
2023/07/2800.00611.8811.90-66,218-0.10%
2023/07/2716011.7600.0011.751606,1012.62% 大買/鉅額交易
2023/07/2600.00211.8011.75-25,995-0.03%
2023/07/25211.6500.0011.6525,9110.03%
2023/07/2400.00411.6511.55-45,845-0.07%
2023/07/21411.64211.6011.6525,7950.03%
2023/07/19211.5000.0011.5025,6250.04%
2023/07/18211.5500.0011.5525,6030.04%
2023/07/14111.6000.0011.6015,5710.02%
2023/07/1300.00511.5511.55-55,563-0.09%
2023/07/12211.6000.0011.5525,6050.04%
2023/07/10211.555511.5511.55-535,609-0.94%
2023/07/07111.201111.2811.45-105,511-0.18%
2023/07/065211.40211.4011.35505,4130.92%
2023/07/05711.8400.0011.8075,2470.13%
2023/07/0300.00111.9011.90-15,101-0.02%
2023/06/30111.9000.0011.9015,0200.02%
2023/06/2900.0060.511.9611.95-60.54,955-1.22%
2023/06/28211.83811.8311.90-64,905-0.12%
2023/06/27111.90211.9511.90-14,881-0.02%
2023/06/2000.0012011.7511.80-1204,484-2.68% 大賣/鉅額交易
2023/06/1900.00511.5611.75-54,307-0.12%
2023/06/165111.6500.0011.50514,1051.24%
2023/06/1400.00411.5511.65-44,072-0.10%
2023/06/1300.00411.4511.45-44,059-0.10%
2023/06/090.611.3500.0011.400.64,1150.01%
2023/06/07111.35211.3511.35-14,263-0.02%
2023/06/060.111.3500.0011.350.14,3050.00%
2023/06/0200.00211.3011.30-24,357-0.05%
2023/05/31111.2000.0011.2014,9960.02%
2023/05/2500.0011.311.2511.25-11.35,050-0.22%
2023/05/18211.305011.3011.35-485,051-0.95%
2023/05/1700.00911.3311.35-94,994-0.18%
2023/05/15211.1000.0011.2024,8620.04%
2023/05/1200.00211.1511.15-24,888-0.04%
2023/05/1000.00311.2511.25-34,971-0.06%
2023/05/09111.2000.0011.2014,9880.02%
2023/05/0500.00111.2011.20-15,031-0.02%
2023/05/04111.2000.0011.2015,0850.02%
2023/05/031.511.1700.0011.151.55,1310.03%
2023/04/2800.002311.2011.20-235,273-0.44%
2023/04/2700.00111.1011.10-15,252-0.02%
2023/04/26611.0500.0011.1065,2690.11%
2023/04/215011.1000.0011.10505,3920.93%
2023/04/201811.1500.0011.15185,4410.33%
2023/04/17511.2500.0011.1555,5300.09%
2023/04/14311.2000.0011.2535,4410.06%
2023/04/1300.002011.3011.20-205,387-0.37%
2023/04/1100.000.511.2511.30-0.55,376-0.01%
2023/04/0600.002011.1511.20-205,345-0.37%
2023/03/30311.1000.0011.0535,3560.06%
2023/03/2900.000.611.1011.05-0.65,346-0.01%
2023/03/243011.05511.1011.10255,3080.47%
2023/03/21411.1500.0011.1045,2570.08%
2023/03/20111.0000.0011.0015,2550.02%
2023/03/17210.9500.0011.2525,1860.04%
2023/03/163710.93910.9010.90285,0280.56%
2023/03/1500.00111.1011.05-14,934-0.02%
2023/03/1414.911.06411.0511.0510.94,8970.22%
2023/03/131.411.160.611.1511.200.84,8100.02%
2023/03/10811.26511.2511.2534,7120.06%
2023/03/08311.3500.0011.3534,7570.06%
2023/03/07211.3500.0011.4024,7140.04%
2023/03/06211.3512.411.3511.40-10.44,685-0.22%
2023/03/031311.351911.3511.35-64,602-0.13%
2023/02/241111.80111.8011.85104,0580.25%
2023/02/23111.800.311.8011.800.74,0510.02%
2023/02/22111.7000.0011.7513,9620.03%
2023/02/2000.00311.8011.85-33,893-0.08%
2023/02/151011.7500.0011.70104,0870.24%
2023/02/13111.651011.7011.70-94,147-0.22%
2023/02/09511.75511.7011.7004,1280.00%
2023/02/08411.9000.0011.9044,0610.10%
2023/02/0700.000.211.8511.90-0.24,0480.00%
2023/02/06311.822.311.8311.800.74,0220.02%
2023/02/03511.807.111.8511.85-2.14,023-0.05%
2023/02/0140611.785.111.7511.70400.93,99010.05% 大買/鉅額交易
2023/01/318211.6700.0011.70823,9842.06%
2023/01/309411.661711.6011.55773,9391.95%
2023/01/162711.60111.5511.55263,9960.65%
2023/01/13211.5000.0011.5024,0760.05%
2023/01/12211.5000.0011.5024,1940.05%
2023/01/101011.4020.311.5011.50-10.34,402-0.23%
2023/01/0900.00111.4011.40-14,479-0.02%
2023/01/060.111.15111.1511.15-0.94,445-0.02%
2023/01/0500.00811.1111.15-84,695-0.17%
2022/12/29111.0000.0011.0015,5070.02%
2022/12/2200.00211.2011.20-26,105-0.03%
2022/12/2100.001.611.0711.05-1.66,277-0.03%
2022/12/20111.10511.0511.10-46,415-0.06%
2022/12/160.111.151511.1511.15-14.96,572-0.23%
2022/12/1500.00011.2011.2006,6610.00%
2022/12/12411.151011.0911.15-66,797-0.09%
2022/12/09310.95410.9510.95-16,821-0.01%
2022/12/08610.8500.0010.8566,8510.09%
2022/12/062.110.90210.8510.900.16,9140.00%
2022/12/0100.00111.1011.10-17,255-0.01%
2022/11/30311.0000.0010.9537,4090.04%
2022/11/292010.95411.0111.05167,6280.21%
2022/11/28110.85311.0011.00-27,829-0.03%
2022/11/2500.00910.9810.95-98,013-0.11%
2022/11/23110.9000.0010.9018,3980.01%
2022/11/22110.8000.0010.8518,4550.01%
2022/11/18110.750.810.7510.800.28,6160.00%
2022/11/16510.80510.7010.7008,7690.00%
2022/11/155.110.801510.8510.90-9.98,761-0.11%
2022/11/14110.85310.8510.85-28,780-0.02%
2022/11/11210.833010.7510.85-288,757-0.32%
2022/11/101.310.6600.0010.601.38,6860.02%
2022/11/09110.750.410.7510.750.68,6790.01%
2022/11/08610.69510.7010.7018,7230.01%
2022/11/072510.693510.6510.65-108,786-0.11%
2022/11/041010.4500.0010.60108,9140.11%
2022/11/031110.4500.0010.45118,9870.12%
2022/10/311510.5000.0010.60159,2210.16%
2022/10/261010.501010.5010.5009,3330.00%
2022/10/251210.411410.4910.45-29,308-0.02%
2022/10/241010.401410.4410.40-49,236-0.04%
2022/10/21110.351110.3610.35-109,229-0.11%
2022/10/192010.282010.2810.2009,0420.00%
2022/10/1827.410.3100.0010.2027.48,9010.31%
2022/10/172110.301210.3910.3598,7360.10%
2022/10/14410.5800.0010.5548,6310.05%
2022/10/13610.68310.7010.6038,5930.03%
2022/10/12210.6300.0010.6528,3900.02%
2022/10/114610.632510.6810.70218,2150.26%
2022/10/073210.8000.0010.80327,8020.41%
2022/10/0600.001010.8510.95-107,668-0.13%
2022/10/0510010.8800.0010.851007,6761.30%
2022/10/041310.8900.0010.80137,7280.17%
2022/09/3000.00811.0011.10-87,545-0.11%
2022/09/291011.253711.2211.25-277,372-0.37%
2022/09/281511.152511.1911.05-107,313-0.14%
2022/09/271011.070.111.1011.059.97,1150.14%
2022/09/261211.161011.1511.1527,0310.03%
2022/09/232011.282511.3111.35-56,991-0.07%
2022/09/2000.00111.2511.25-16,813-0.01%
2022/09/192211.3900.0011.35226,7890.32%
2022/09/14111.3500.0011.3016,8290.01%
2022/09/131511.401511.4011.4506,8320.00%
2022/09/121011.351211.4811.45-26,891-0.03%
2022/09/08711.2900.0011.3076,8480.10%
2022/09/072211.192011.2011.1526,8480.03%
2022/09/0622.411.521111.5511.5511.46,6850.17%
2022/09/0500.002112.2012.30-216,455-0.33%
2022/09/022312.131012.1512.15136,1570.21%
2022/09/013312.221012.2512.15235,9550.39%
2022/08/31512.156012.2812.30-555,725-0.96%
2022/08/3000.00112.0012.05-15,436-0.02%
2022/08/29111.8000.0011.9015,2800.02%
2022/08/25111.95112.0011.9505,1230.00%
2022/08/23511.8500.0011.8554,9560.10%
2022/08/22111.9000.0011.9014,9130.02%
2022/08/196.211.9000.0011.956.24,9220.12%
2022/08/16211.733011.7011.75-284,792-0.58%
2022/08/150.111.80411.7911.80-44,773-0.08%
2022/08/12211.8500.0011.8524,7160.04%
2022/08/113011.802111.9011.8594,6490.19%
2022/08/10511.7000.0011.7054,5540.11%
2022/08/095.211.55195.511.6511.70-190.34,508-4.22% 大賣/鉅額交易
2022/08/082011.35111.3511.35194,3570.44%
2022/08/04211.2000.0011.2524,4420.05%
2022/08/02511.2900.0011.2554,4920.11%
2022/08/01111.3500.0011.4014,4880.02%
2022/07/2900.00311.3011.30-34,558-0.07%
2022/07/28511.4000.0011.4054,6210.11%
2022/07/2600.00111.2011.20-14,611-0.02%
2022/07/190.511.0200.0011.050.54,6850.01%
2022/07/18210.9000.0010.9524,7180.04%
2022/07/12710.9100.0010.8574,8710.14%
2022/07/0700.00111.1011.15-14,975-0.02%
2022/07/061311.1800.0011.10135,0820.26%
2022/07/05111.2000.0011.3015,2670.02%
2022/07/04211.1500.0011.2025,3720.04%
2022/07/01111.2000.0011.2015,6200.02%
2022/06/28211.4500.0011.4525,8580.03%
2022/06/20111.4000.0011.2016,4370.02%
2022/06/17311.4000.0011.4036,4610.05%
2022/06/16411.534.611.6811.50-0.66,553-0.01%
2022/06/15111.4500.0011.4516,6580.02%
2022/06/14411.5000.0011.4546,6950.06%
2022/06/13211.4000.0011.4526,7120.03%
2022/06/09211.5500.0011.5026,7010.03%
2022/06/08111.5500.0011.6016,7180.01%
2022/06/02111.5500.0011.5516,9840.01%
2022/05/2700.0032111.6011.60-3217,101-4.52% 大賣/鉅額交易
2022/05/25111.5000.0011.4517,1820.01%
2022/05/24111.50211.5011.50-17,268-0.01%
2022/05/19111.4000.0011.3517,4350.01%
2022/05/130.111.15111.1511.35-0.97,429-0.01%
2022/05/124011.1300.0011.10407,4410.54%
2022/05/11611.3500.0011.4067,4010.08%
2022/05/10111.4000.0011.4517,3980.01%
2022/05/09511.4000.0011.4057,3470.07%
2022/05/061411.7000.0011.75147,3220.19%
2022/05/05311.9000.0011.9037,3450.04%
2022/05/0400.00212.0011.95-27,293-0.03%
2022/04/28211.90111.9011.9017,3750.01%
2022/04/27112.00111.9512.0007,3390.00%
2022/04/2600.00212.1512.15-27,300-0.03%
2022/04/2551.212.02212.0512.0549.27,3160.67%
2022/04/22212.3500.0012.3527,2990.03%
2022/04/202.112.1500.0012.252.17,6460.03%
2022/04/192.112.0600.0012.202.17,7990.03%
2022/04/182.112.0600.0012.052.17,9830.03%
2022/04/152612.3800.0012.30267,9100.33%
2022/04/148.112.423012.5512.40-21.97,929-0.28%
2022/04/13812.6000.0012.7087,8020.10%
2022/04/121712.651012.7012.6077,7140.09%
2022/04/11612.83213.0512.9047,5540.05%
2022/04/082012.70112.6512.85197,3510.26%
2022/04/071712.67412.7412.60137,2290.18%
2022/04/062912.7400.0012.75296,9860.42%
2022/04/0100.00112.3012.30-16,832-0.01%
2022/03/31112.151412.1112.20-136,711-0.19%
2022/03/301012.0500.0012.05106,5950.15%
2022/03/25311.85211.8011.8516,4220.02%
2022/03/241112.0000.0012.05116,1880.18%
2022/03/231111.99112.0012.05106,1110.16%
2022/03/2200.00111.7011.75-15,720-0.02%
2022/03/18111.5500.0011.5515,4530.02%
2022/03/151011.20111.2011.2595,1520.17%
2022/03/111.311.105211.1011.10-50.75,118-0.99%
2022/03/081410.8900.0010.90144,9970.28%
2022/03/076011.0000.0011.00604,9761.21%
2022/03/030.211.2000.0011.200.24,8370.00%
2022/02/2510111.1000.0011.101014,9372.05% 大買/鉅額交易
2022/02/24311.1300.0011.1534,9400.06%
2022/02/231111.3000.0011.35114,8470.23%
2022/02/211011.5000.0011.50104,8470.21%
2022/02/17211.4500.0011.4524,8780.04%
2022/02/1600.00211.3511.45-24,823-0.04%
2022/02/143211.30411.3011.30284,7550.59%
2022/02/112011.4510111.4011.45-814,674-1.73% 大賣/
2022/02/09111.352011.3011.35-194,607-0.41%
2022/02/072211.05111.2011.20214,4710.47%
2022/01/25410.9000.0010.9044,3390.09%
2022/01/24110.9500.0011.0014,2760.02%
2022/01/2110111.0500.0011.051014,2352.38% 大買/鉅額交易
2022/01/19111.1500.0011.2014,1500.02%
2022/01/1700.00211.1511.15-24,079-0.05%
2022/01/14311.306011.4511.25-574,037-1.41%
2022/01/135011.402311.3511.45274,0180.67%
2022/01/126111.20111.1511.20603,7331.61%
2022/01/1100.005.111.0511.05-5.13,550-0.14%
2022/01/1000.00210.9511.00-23,319-0.06%
2022/01/0600.00310.8010.85-33,200-0.09%
2022/01/0500.00110.8010.80-13,192-0.03%
2022/01/0400.00310.7510.80-33,258-0.09%
2021/12/2900.00110.8510.85-13,244-0.03%
2021/12/2800.00210.7510.80-23,197-0.06%
2021/12/2200.00210.6510.65-23,221-0.06%
2021/12/2100.000.510.5410.60-0.53,164-0.02%
2021/12/162510.50510.5510.50203,1990.63%
2021/12/14210.555510.5510.50-533,801-1.39%
2021/12/1000.0013.210.6510.65-13.24,143-0.32%
2021/12/0900.0020.910.6010.65-20.94,227-0.50%
2021/12/061810.5500.0010.55184,3970.41%
2021/11/29110.5000.0010.5014,4330.02%
2021/11/26210.5500.0010.5524,5010.04%
2021/11/2400.00210.7010.70-24,514-0.04%
2021/11/23210.6500.0010.7024,5520.04%
2021/11/2200.002310.8010.80-234,488-0.51%
2021/11/1900.00210.8010.75-24,467-0.04%
2021/11/16310.60510.6010.60-24,277-0.05%
2021/11/15610.601310.5510.60-74,291-0.16%
2021/11/12010.5500.0010.5504,2820.00%
2021/11/0500.00210.4510.50-24,401-0.05%
2021/11/030.610.5000.0010.500.64,4520.01%
2021/11/0200.000.110.5510.50-0.14,4430.00%
2021/11/01110.5000.0010.4514,4270.02%
2021/10/271.410.510.310.5110.5514,4310.02%
2021/10/2500.00210.5010.50-24,462-0.04%
2021/10/1800.00410.4510.45-44,428-0.09%
2021/10/151010.40510.4010.4054,5080.11%
2021/10/14210.4000.0010.4024,5150.04%
2021/10/1200.00010.4510.4504,5580.00%
2021/10/0800.00110.4510.50-14,519-0.02%
2021/10/0700.00310.4510.45-34,538-0.07%
2021/10/0500.000.210.4010.35-0.24,5680.00%
2021/10/0100.001610.3510.35-164,576-0.35%
2021/09/29810.4000.0010.4084,5260.18%
2021/09/23210.4500.0010.4524,4510.04%
2021/09/22410.3500.0010.3544,4480.09%
2021/09/17810.5600.0010.5084,3190.19%
2021/09/16311.0800.0011.1033,8650.08%
2021/09/15611.10511.0511.0513,6590.03%
2021/09/142311.141.811.1211.1021.23,5210.60%
2021/09/13211.05111.1011.1013,4540.03%
2021/09/10111.0000.0011.0013,3870.03%
2021/09/09311.0000.0011.0033,3880.09%
2021/09/08111.1000.0011.0013,3400.03%
2021/09/061411.0700.0011.00143,2880.43%
2021/09/0200.002911.0010.95-293,259-0.89%
2021/09/0100.002911.1011.10-293,198-0.91%
2021/08/31111.00611.0011.00-53,103-0.16%
2021/08/30510.902810.9510.95-233,057-0.75%
2021/08/2700.0012510.8510.85-1252,979-4.19% 大賣/鉅額交易
2021/08/241010.7000.0010.70102,9360.34%
2021/08/1600.00110.6510.65-12,996-0.03%
2021/08/13110.7000.0010.7012,9890.03%
2021/08/12110.7500.0010.7513,0400.03%
2021/08/0200.00110.7510.80-14,089-0.02%
2021/07/26110.8000.0010.7514,4600.02%
2021/07/2300.00410.8010.80-44,524-0.09%
2021/07/22210.7500.0010.7524,5320.04%
2021/07/2100.003010.7510.70-304,555-0.66%
2021/07/205010.7000.0010.65504,6161.08%
2021/07/191110.7044.910.7010.70-33.94,621-0.73%
2021/07/163010.70210.7010.70284,7190.59%
2021/07/1200.005.110.6510.65-5.15,084-0.10%
2021/07/09510.60110.5510.6045,1300.08%
2021/07/01110.5500.0010.6015,4290.02%
2021/06/2900.00610.6010.60-65,503-0.11%
2021/06/2500.001610.6010.55-165,538-0.29%
2021/06/04210.6000.0010.5525,8410.03%
2021/06/0200.00710.6110.65-75,933-0.12%
2021/05/28510.5000.0010.5555,9340.08%
2021/05/270.510.4000.0010.400.55,8780.01%
2021/05/191310.40610.4010.4075,8130.12%
2021/05/1800.005.310.4010.45-5.35,756-0.09%
2021/05/17610.3000.0010.3065,7260.10%
2021/05/1460.110.55510.5510.6055.15,5620.99%
2021/05/1300.00710.5510.50-75,485-0.13%
2021/05/122810.5800.0010.50285,3440.52%
2021/05/111610.9500.0010.95164,9700.32%
2021/05/1000.004011.1011.15-404,833-0.83%
2021/05/0700.006.111.0511.00-6.14,677-0.13%
2021/05/05110.851.110.9010.90-0.14,5450.00%
2021/05/046010.85511.0010.85554,5141.22%
2021/05/030.311.0000.0011.000.34,4220.01%
2021/04/2900.00211.1511.15-24,323-0.05%
2021/04/283011.053011.1511.1504,2730.00%
2021/04/27211.0500.0011.1024,2940.05%
2021/04/264011.00611.0211.05344,2370.80%
2021/04/231110.9000.0010.95114,1060.27%
2021/04/22110.9500.0010.9514,0980.02%
2021/04/21510.952010.9010.95-153,993-0.38%
2021/04/20511.001010.9811.00-53,957-0.13%
2021/04/192011.051910.8611.0513,9380.03%
2021/04/162010.75510.7510.80153,6540.41%
2021/04/1500.00210.7010.75-23,673-0.05%
2021/04/138010.7000.0010.70803,5862.23%
2021/04/092010.6000.0010.60203,4630.58%
2021/04/081710.600.310.6510.6516.73,3980.49%
2021/04/0700.001010.6510.65-103,439-0.29%
2021/04/013010.7000.0010.75303,3850.89%
2021/03/313010.7000.0010.70303,3630.89%
2021/03/303010.7000.0010.75303,3360.90%
2021/03/2910210.7000.0010.751023,3003.09% 大買/鉅額交易
2021/03/2600.00210.8010.85-23,213-0.06%
2021/03/252010.7500.0010.80203,2170.62%
2021/03/232210.7000.0010.65223,1810.69%
2021/03/22110.6000.0010.6513,2100.03%
2021/03/19210.6000.0010.5023,1510.06%
2021/03/181010.7500.0010.80102,9910.33%
2021/03/17510.8000.0010.7552,9980.17%
2021/03/1200.0010010.8010.80-1002,980-3.36%
2021/03/11110.7500.0010.7512,9920.03%
2021/03/101010.8000.0010.75102,9900.33%
2021/03/0900.00810.7910.80-82,982-0.27%
2021/03/0810110.6500.0010.601012,9213.46% 大買/鉅額交易
2021/02/2500.002110.7010.75-212,880-0.73%
2021/02/2400.00810.5510.65-82,863-0.28%
2021/02/23110.5500.0010.6012,8360.04%
2021/02/1810010.4500.0010.501002,8133.55%
2021/02/172010.4000.0010.45202,8120.71%
2021/02/0200.001010.2810.35-102,835-0.35%
2021/02/011010.3000.0010.35102,8500.35%
2021/01/282010.2500.0010.25202,8150.71%
2021/01/2700.00110.3510.30-12,768-0.04%
2021/01/262010.3500.0010.30202,7530.73%
2021/01/252010.353510.4010.40-152,756-0.54%
2021/01/224010.3500.0010.30402,7771.44%
2021/01/21010.402110.4010.35-212,743-0.77%
2021/01/1900.00310.6010.60-32,641-0.11%
2021/01/181210.500.310.5510.5511.72,6360.44%
2021/01/140.110.6500.0010.700.12,6510.01%
2021/01/1300.001810.7010.65-182,644-0.68%
2021/01/1200.000.710.6510.65-0.72,642-0.03%
2021/01/0800.00110.8510.85-12,587-0.04%
2021/01/070.510.7500.0010.750.52,5300.02%
2021/01/0400.001110.7510.80-112,519-0.44%
2020/12/2100.001210.6410.65-122,420-0.50%
2020/12/18110.6500.0010.6512,4480.04%
2020/12/1700.002.210.6510.65-2.22,465-0.09%
2020/12/160.910.6000.0010.700.92,4970.04%
2020/12/10510.6500.0010.6052,5430.20%
2020/12/09510.5500.0010.5552,5370.20%
2020/12/084010.6000.0010.60402,5261.58%
2020/12/03110.6500.0010.6512,4570.04%
2020/11/30510.7500.0010.7052,5670.19%
2020/11/2400.000.110.8010.85-0.13,2010.00%
2020/11/1800.00210.8010.80-23,506-0.06%
2020/11/1700.00010.7010.7503,5290.00%
2020/11/1100.00710.7010.70-73,747-0.19%
2020/11/09510.4500.0010.4553,6810.14%
2020/11/0600.00310.4510.45-33,683-0.08%
2020/11/0300.000.110.4010.40-0.13,7710.00%
2020/10/2300.00410.4510.50-43,878-0.10%
2020/10/22310.50710.5010.50-43,884-0.10%
2020/10/1600.00110.2010.25-13,884-0.03%
2020/10/08210.3000.0010.3023,9960.05%
2020/10/06210.3000.0010.3024,0040.05%
2020/09/2900.000.110.3510.25-0.14,0610.00%
2020/09/2800.00110.2510.25-14,083-0.02%
2020/09/2500.00210.1510.10-24,120-0.05%
2020/09/2200.001110.2510.25-114,010-0.27%
2020/09/16310.3500.0010.4033,8690.08%
2020/09/1100.00010.4010.3503,9370.00%
2020/09/100.310.4000.0010.350.33,9470.01%
2020/09/09110.25110.2510.2503,9510.00%
2020/09/04110.2500.0010.2514,0290.02%
2020/09/01110.5500.0010.5513,8530.03%
2020/08/28211.2000.0011.2523,4460.06%
2020/08/271011.3000.0011.25103,3970.29%
2020/08/2500.00511.3011.30-53,245-0.15%
2020/08/2400.002011.2011.25-203,192-0.63%
2020/08/19211.3000.0011.3523,0390.07%
2020/07/2800.00411.0011.00-42,791-0.14%
2020/07/2400.00211.2011.20-22,839-0.07%
2020/07/21111.255011.2511.30-492,819-1.74%
2020/07/1700.001111.3511.25-112,791-0.39%
2020/07/1600.00111.3011.30-12,838-0.04%
2020/07/140.211.2500.0011.250.22,8770.01%
2020/07/130.111.202111.2011.25-20.92,896-0.72%
2020/07/0900.002011.2511.20-202,984-0.67%
2020/07/07111.252011.2511.20-193,161-0.60%
2020/07/0600.008811.2311.25-883,152-2.79%
2020/07/0300.002011.1511.15-203,165-0.63%
2020/06/29511.0500.0011.1053,2570.15%
2020/06/24211.1000.0011.2023,2710.06%
2020/06/23311.1000.0011.1533,3350.09%
2020/06/221011.104011.1011.15-303,382-0.89%
2020/06/192011.0000.0011.00203,4920.57%
2020/06/16111.15611.1211.15-53,621-0.14%
2020/06/11111.1000.0011.0513,9900.03%
2020/06/1000.00211.2011.25-24,145-0.05%
2020/06/0900.00111.1511.15-14,419-0.02%
2020/06/0800.00211.1511.10-24,567-0.04%
2020/06/045211.0500.0011.05524,6781.11%
2020/06/0300.00511.0511.05-54,760-0.11%
2020/06/02710.8500.0010.8574,6990.15%
2020/06/0100.000.410.8010.80-0.44,656-0.01%
2020/05/29510.6400.0010.6054,6240.11%
2020/05/28310.7000.0010.6534,5900.07%
2020/05/27110.7500.0010.7014,6800.02%
2020/05/262.110.75110.7510.751.14,7430.02%
2020/05/15110.65310.6510.70-24,953-0.04%
2020/05/11110.7500.0010.8514,9330.02%
2020/05/0500.00510.5010.55-54,962-0.10%
2020/05/042010.4000.0010.45204,9900.40%
2020/04/301010.65510.6510.6555,0000.10%
2020/04/292010.5500.0010.50205,0160.40%
2020/04/281110.3500.0010.40115,0130.22%
2020/04/27110.30410.2010.30-35,134-0.06%
2020/04/221610.1000.0010.10165,1290.31%
2020/04/211210.10210.0510.10105,1000.20%
2020/04/202010.3000.0010.30205,0740.39%
2020/04/17210.35310.4010.30-15,093-0.02%
2020/04/162010.2800.0010.25205,0530.40%
2020/04/152010.3000.0010.35205,0520.40%
2020/04/141010.2000.0010.20104,9890.20%
2020/04/132010.108910.0610.05-694,941-1.40%
2020/04/102010.3000.0010.45204,8290.41%
2020/04/092010.1500.0010.15204,7760.42%
2020/04/081010.0500.0010.10104,7840.21%
2020/04/06109.9800.009.96104,7020.21%
2020/03/31179.99110.0510.05164,6670.34%
2020/03/30219.9900.0010.00214,6530.45%
2020/03/272210.10110.1010.10214,6290.45%
2020/03/2629.87159.869.91-134,575-0.28%
2020/03/2529.9500.009.9424,6130.04%
2020/03/2400.0059.609.58-54,557-0.11%
2020/03/2319.1000.009.0914,5270.02%
2020/03/2045.49.340.59.399.3944.94,5141.00%
2020/03/1988.76398.918.70-314,414-0.70%
2020/03/176.19.78229.739.72-15.94,138-0.38%
2020/03/16110.009110.0510.00-904,024-2.24%
2020/03/1318.910.20510.1510.5013.93,8300.36%
2020/03/12411.13510.9010.90-13,549-0.03%
2020/03/11211.451511.5511.40-133,400-0.38%
2020/03/10211.28111.3011.6513,3730.03%
2020/03/09711.5300.0011.5073,2470.22%
2020/03/05111.8000.0011.8013,1240.03%
2020/03/0400.00311.7011.75-33,172-0.09%
2020/03/02611.6500.0011.6563,1850.19%
2020/02/26211.8500.0011.8523,0160.07%
2020/02/25111.8000.0011.8012,9370.03%
2020/02/2000.001712.0012.00-172,865-0.59%
2020/02/190.212.0000.0012.000.22,8360.01%
2020/02/183011.95411.9011.95262,8070.93%
2020/02/171511.9500.0011.95152,8340.53%
2020/02/1200.00111.9011.95-12,921-0.03%
2020/02/1100.000.811.9011.90-0.82,915-0.03%
2020/02/07111.907311.9311.85-722,952-2.44%
2020/02/0600.00211.9511.95-22,969-0.07%
2020/02/0400.00211.9011.90-22,955-0.07%
2020/02/03211.7000.0011.8522,9230.07%
2020/01/317.111.90511.9011.902.12,8420.07%
2020/01/306.211.9200.0011.856.22,7790.22%
2020/01/20512.1500.0012.2052,6320.19%
2020/01/1600.001312.1012.15-132,613-0.50%
2020/01/1500.00112.1012.15-12,631-0.04%
2020/01/1400.005812.1512.10-582,645-2.19%
2020/01/131012.0500.0012.05102,5990.38%
2020/01/100.312.0000.0012.050.32,5780.01%
2020/01/08211.9500.0011.9522,5390.08%
2020/01/0600.000.112.0012.00-0.12,5330.00%
2020/01/0300.00212.0512.05-22,528-0.08%
2020/01/0200.000.112.0012.00-0.12,5260.00%
2019/12/26211.9500.0011.9522,4690.08%
2019/12/201411.9000.0011.90142,4210.58%
2019/12/185.811.96012.0012.005.82,2630.26%
2019/12/172212.00012.0012.00222,2640.97%
2019/12/1300.003112.0012.05-312,232-1.39%
2019/12/10711.9100.0011.9572,1770.32%
2019/12/09212.0000.0012.0022,1710.09%
2019/12/06612.050.112.0012.005.92,1760.27%
2019/12/0200.000.212.0512.10-0.22,193-0.01%
2019/11/29712.06512.2012.0522,2220.09%
2019/11/27112.202.112.2512.25-1.12,238-0.05%
2019/11/251012.1500.0012.15102,5330.39%
2019/11/2100.002.212.2512.25-2.22,625-0.08%
2019/11/1900.001612.2012.20-162,667-0.60%
2019/11/1800.001212.2512.25-122,685-0.45%
2019/11/1500.00212.2512.20-22,698-0.07%
2019/11/1300.00212.2512.25-22,791-0.07%
2019/11/1100.00212.2012.20-22,815-0.07%
2019/11/080.512.1500.0012.150.52,8050.02%
2019/11/06512.15012.1012.1552,8110.18%
2019/10/30111.9500.0012.0012,8780.03%
2019/10/182.511.9200.0012.002.53,0000.08%
2019/10/171011.9000.0011.95102,9940.33%
2019/10/09111.8500.0011.9013,0900.03%
2019/10/07111.9500.0012.0013,1890.03%
2019/10/03711.9000.0011.9073,2340.22%
2019/10/022011.9500.0011.95203,2450.62%
2019/10/01212.0000.0012.0023,2620.06%
2019/09/2500.00212.1012.15-23,323-0.06%
2019/09/23512.20112.2012.1543,3580.12%
2019/09/18112.1000.0012.1013,3730.03%
2019/09/16512.1000.0012.1053,5010.14%
2019/09/12712.1500.0012.1073,5910.19%
2019/09/11112.1000.0012.1013,6570.03%
2019/09/10512.1500.0012.1553,6950.14%
2019/09/091312.0500.0012.05133,6860.35%
2019/09/061112.0000.0011.95113,6890.30%
2019/08/2800.00512.3012.30-53,832-0.13%
2019/08/27112.3000.0012.3013,7150.03%
2019/08/26312.2500.0012.2533,6830.08%
2019/08/2300.00512.3512.35-53,668-0.14%
2019/08/21212.3500.0012.3523,6910.05%
2019/08/2000.006012.3512.35-603,715-1.61%
2019/08/16212.1543.512.1512.30-41.53,748-1.11%
2019/08/153312.180.412.3012.2032.63,6770.89%
2019/08/0600.00412.1312.25-43,754-0.11%
2019/07/3000.00112.7512.70-13,715-0.03%
2019/07/2600.007.712.7512.70-7.73,822-0.20%
2019/07/17512.5000.0012.5054,1500.12%
2019/07/15512.601012.6512.60-54,082-0.12%
2019/07/12212.60312.6012.60-14,120-0.02%
2019/06/27212.2800.0012.3023,9570.05%
2019/06/26112.2000.0012.2013,9710.03%
2019/06/2100.000.912.1512.10-0.93,959-0.02%
2019/06/2000.00712.3412.40-73,890-0.18%
2019/06/1400.001811.9511.85-183,805-0.47%
2019/06/13211.7000.0011.8023,8070.05%
2019/06/121611.8800.0011.85163,8000.42%
2019/06/1000.001012.2012.20-103,642-0.28%
2019/06/0600.00112.1012.10-13,584-0.03%
2019/06/0500.00212.1012.05-23,551-0.06%
2019/06/0400.00212.1012.10-23,527-0.06%
2019/05/3100.001012.0512.05-103,524-0.28%
2019/05/3000.001012.0012.00-103,489-0.29%
2019/05/28211.901011.9511.85-83,477-0.23%
2019/05/2700.00512.0212.05-53,421-0.15%
2019/05/2200.00311.9011.90-33,327-0.09%
2019/05/2100.00511.9011.90-53,371-0.15%
2019/05/2000.001011.7511.75-103,325-0.30%
2019/05/1600.00211.6011.60-23,416-0.06%
2019/05/14411.5000.0011.5043,3810.12%
2019/05/1000.001111.8411.75-113,370-0.33%
2019/05/09811.55111.6011.6073,3080.21%
2019/05/081111.5700.0011.65113,2650.34%
2019/05/07911.5000.0011.7093,2340.28%
2019/05/061111.6000.0011.55113,2370.34%
2019/05/031411.6600.0011.70143,1620.44%
2019/05/02911.75511.7011.7543,1240.13%
2019/04/301211.4600.0011.50123,0300.40%
2019/04/29911.25811.3611.4512,9700.03%
2019/04/26911.1500.0011.2592,9010.31%
2019/04/25911.1000.0011.1592,8360.32%
2019/04/24911.150.611.1511.158.42,7820.30%
2019/04/231111.1500.0011.15112,7720.40%
2019/04/22611.2000.0011.1562,7440.22%
2019/04/19911.1300.0011.2092,7510.33%
2019/04/181011.2100.0011.15102,7170.37%
2019/04/171011.22111.2511.2092,6830.34%
2019/04/16611.2500.0011.2562,6620.23%
2019/04/15611.25211.2511.2542,6560.15%
2019/04/121211.2500.0011.20122,6800.45%
2019/04/111211.3000.0011.25122,6690.45%
2019/04/101911.2600.0011.30192,6310.72%
2019/04/08511.2500.0011.3052,6040.19%
2019/04/02411.1900.0011.1542,5780.16%
2019/03/2800.00511.1511.15-52,573-0.19%
2019/03/2600.00211.2011.25-22,559-0.08%
2019/03/253.411.1000.0011.103.42,5940.13%
2019/03/2200.00311.2511.25-32,579-0.12%
2019/03/2100.00911.2611.25-92,568-0.35%
2019/03/1900.00711.2011.15-72,502-0.28%
2019/03/1800.00311.1011.15-32,475-0.12%
2019/03/14211.10211.0511.0502,3890.00%
2019/03/1200.00111.0011.00-12,347-0.04%
2019/03/1100.00110.9010.95-12,329-0.04%
2019/03/0700.00210.9510.90-22,323-0.09%
2019/03/04310.8000.0010.8532,2660.13%
2019/02/201110.803010.8210.85-192,150-0.88%
2019/02/19110.7500.0010.7512,0890.05%
2019/02/1800.00510.7310.75-52,100-0.24%
2019/02/13910.5500.0010.5591,9410.46%
2019/02/115.510.4000.0010.405.51,9140.29%
2019/01/28210.4000.0010.4521,8810.11%
2019/01/25110.4500.0010.4011,8940.05%
2019/01/24610.4000.0010.4061,8650.32%
2019/01/23210.3500.0010.3021,8840.11%
2019/01/160.510.1500.0010.200.52,0100.02%
2019/01/0900.00410.1510.15-42,185-0.18%
2018/12/2139.9600.009.9332,6970.11%
2018/12/190.510.055410.0110.05-53.52,658-2.01%
2018/12/1839.9900.009.9832,6620.11%
2018/12/17210.1000.0010.0522,6650.08%
2018/12/14210.1000.0010.1022,6700.07%
2018/12/1300.005.410.1010.15-5.42,726-0.20%
2018/12/1200.008.310.0510.10-8.32,771-0.30%
2018/12/11210.0500.0010.0022,8190.07%
2018/12/0700.001010.1010.20-103,035-0.33%
2018/12/06210.1000.0010.1023,1640.06%
2018/12/05210.2000.0010.2023,1860.06%
2018/12/0300.00210.3010.30-23,435-0.06%
2018/11/2800.00210.2010.25-24,324-0.05%
2018/11/21110.1500.0010.1515,1830.02%
2018/11/200.610.2500.0010.200.65,3720.01%
2018/11/1600.00110.2010.30-15,482-0.02%
2018/11/14210.1000.0010.1525,6900.04%
2018/11/0800.00410.2010.20-45,804-0.07%
2018/11/07210.0000.0010.1025,7900.03%
2018/11/0500.000.99.959.94-0.95,884-0.02%
2018/11/0229.9100.009.9325,8980.03%
2018/11/0159.9000.009.9355,8900.08%
2018/10/3149.8300.009.9045,8910.07%
2018/10/3029.7500.009.7625,8700.03%
2018/10/29549.7600.009.78545,8500.92%
2018/10/2639.8169.859.86-35,864-0.05%
2018/10/25149.891039.909.91-895,844-1.52% 大賣/
2018/10/2429.9800.0010.0525,8340.03%
2018/10/1900.00110.009.95-15,744-0.02%
2018/10/180.310.1000.0010.000.35,6430.01%
2018/10/17110.1000.0010.1015,6230.02%
2018/10/1600.00110.1010.15-15,598-0.02%
2018/10/15210.10110.0510.0515,5680.02%
2018/10/120.610.2000.0010.150.65,5540.01%
2018/10/113.510.0400.0010.053.55,4960.06%
2018/10/0800.000.110.4010.35-0.15,3160.00%
2018/10/0519.310.330.210.3510.3019.15,2900.36%
2018/10/04210.401010.5510.45-85,217-0.15%
2018/09/28410.7900.0010.8045,0990.08%
2018/09/21210.7000.0010.7525,0520.04%
2018/09/190.310.7500.0010.750.35,0150.01%
2018/09/1800.002010.6510.65-204,943-0.40%
2018/09/17710.5600.0010.5574,9190.14%
2018/09/14110.75710.8410.80-64,880-0.12%
2018/09/126010.40210.3510.45584,6631.24%
2018/09/10110.1000.0010.1014,5260.02%
2018/09/06810.24810.3010.2004,3070.00%
2018/09/05811.13111.1511.1573,8110.18%
2018/09/04811.1700.0011.2083,5820.22%
2018/09/0300.005.711.2011.20-5.73,451-0.17%
2018/08/311111.25511.2511.2563,3620.18%
2018/08/3000.00811.2811.30-83,241-0.25%
2018/08/29811.151011.1811.20-23,037-0.07%
2018/08/281211.04311.1011.1092,8480.32%
2018/08/27311.001610.9811.00-132,676-0.49%
2018/08/2400.00110.8510.90-12,493-0.04%
2018/08/22510.8000.0010.8552,4830.20%
2018/08/20610.5200.0010.5562,2410.27%
2018/08/17310.5000.0010.5032,2140.14%
2018/08/1600.00110.4010.40-12,198-0.05%
2018/08/15210.5000.0010.4522,1630.09%
2018/08/14510.5000.0010.5052,1420.23%
2018/08/1300.00210.4510.45-22,149-0.09%
2018/08/082010.5000.0010.50202,0260.99%
2018/08/06110.4500.0010.4512,0300.05%
2018/08/023310.4200.0010.40332,0111.64%
2018/08/01510.5000.0010.5051,9780.25%
2018/07/27610.2500.0010.2061,9340.31%
2018/07/25510.1500.0010.2051,9400.26%
2018/07/2300.00110.1010.10-11,963-0.05%
2018/07/20110.1500.0010.1511,9760.05%
2018/07/19510.1000.0010.1551,9830.25%
2018/07/0600.00210.009.98-22,016-0.10%
2018/06/22110.1000.0010.0511,9780.05%
2018/06/191010.10110.1510.1092,0480.44%
2018/06/15110.1500.0010.2012,0260.05%
2018/06/13210.1000.0010.1521,9990.10%
2018/06/121010.1500.0010.15102,0150.50%
2018/06/0600.00110.1010.10-11,993-0.05%
2018/06/0400.00210.0510.00-21,956-0.10%
2018/05/3100.0039.9910.05-31,931-0.16%
2018/05/2900.00310.0510.05-31,848-0.16%
2018/05/2800.002210.0010.05-221,859-1.18%
2018/05/1800.0019.929.93-11,905-0.05%
2018/05/1519.9400.009.9411,9660.05%
2018/05/1100.0059.949.94-52,099-0.24%
2018/05/0919.9200.009.9212,0940.05%
2018/05/080.49.9400.009.940.42,1210.02%
2018/04/30649.9300.009.95642,0943.06%
2018/04/2619.8900.009.8612,1880.05%
2018/04/2459.8500.009.8552,2930.22%
2018/04/170.19.8400.009.860.12,4420.00%
2018/04/1219.9200.009.9112,5170.04%
2018/04/100.19.8500.009.860.12,5300.00%
2018/03/2729.7400.009.7522,4780.08%
2018/03/2659.7000.009.6952,4770.20%
2018/03/2200.00109.789.74-102,477-0.40%
2018/03/21109.6400.009.63102,4430.41%
2018/03/1219.5700.009.5912,5270.04%
2018/03/0900.0019.539.54-12,526-0.04%
2018/03/0239.5600.009.5732,6180.11%
2018/02/1200.0051.29.389.40-51.22,686-1.90%
2018/02/07109.4419.459.4092,6270.34%
2018/02/0649.3100.009.3542,6040.15%
2018/01/310.29.6700.009.660.22,4460.01%
2018/01/2959.7800.009.7652,4110.21%
2018/01/2500.000.19.779.78-0.12,4070.00%
2018/01/2300.0069.799.79-62,353-0.25%
2018/01/2249.8319.839.8532,2920.13%
2018/01/19289.7500.009.80282,2261.26%
2018/01/1829.7100.009.7422,1930.09%
2018/01/1659.6829.699.6932,1370.14%
2018/01/100.29.6900.009.690.22,1100.01%
2018/01/0900.000.49.689.69-0.42,104-0.02%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音