台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▼0.15
  • 漲幅
    -2.08%
  • 成交量
    13,863
  • 產業
    上市 金融類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/285.7566.256.56.7577.257.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.17.15107.207.05-7.99,281-0.09%
2025/02/2687.2600.007.2089,1850.09%
2025/02/2500.0067.297.32-69,614-0.06%
2025/02/2427.18107.187.23-89,450-0.08%
2025/02/2157.1012.37.107.15-7.39,297-0.08%
2025/02/2057.07107.087.08-59,218-0.05%
2025/02/1917.07807.077.07-799,178-0.86%
2025/02/182.86.991327.036.98-129.29,156-1.41% 大賣/鉅額交易
2025/02/17107.1337.147.1579,0370.08%
2025/02/1457.0937.117.1128,9980.02%
2025/02/13157.0200.007.06158,9580.17%
2025/02/115.26.9612.96.956.99-7.78,714-0.09%
2025/02/101006.9700.006.981008,6411.16%
2025/02/0700.001116.926.86-1118,493-1.31% 大賣/鉅額交易
2025/02/0696.98989.46.806.99-980.48,213-11.94% 大賣/鉅額交易
2025/02/0500.00276.796.79-277,883-0.34%
2025/02/049936.771,0236.736.73-307,813-0.38% 大買/大賣/
2025/01/221,0216.51216.496.501,0007,54513.25% 大買/鉅額交易
2025/01/210.16.486016.466.49-600.97,386-8.13% 大賣/鉅額交易
2025/01/200.16.4756.426.47-4.97,387-0.07%
2025/01/175896.4532.96.486.48556.17,3627.55% 大買/鉅額交易
2025/01/1606.2600.006.2607,1210.00%
2025/01/1556.1346.196.1817,1430.01%
2025/01/1446.095.46.096.09-1.47,214-0.02%
2025/01/1325.98255.976.04-237,950-0.29%
2025/01/10176.09146.106.0937,7770.04%
2025/01/0716.2626.306.25-17,716-0.01%
2025/01/061.66.2816.296.270.67,8640.01%
2025/01/0326.2400.006.2328,1320.02%
2025/01/0216.2300.006.2118,2070.01%
2024/12/3136.31356.316.31-328,225-0.39%
2024/12/3016.3100.006.3218,4460.01%
2024/12/2716.36206.366.36-198,521-0.22%
2024/12/2626.3946.396.39-28,623-0.02%
2024/12/24316.414.36.456.4226.78,8730.30%
2024/12/2076.3300.006.3279,1940.08%
2024/12/1836.4000.006.4139,7010.03%
2024/12/1726.3971.36.396.40-69.310,003-0.69%
2024/12/16396.41106.426.372910,4300.28%
2024/12/13156.4300.006.411510,6330.14%
2024/12/1166.64506.656.60-4410,777-0.41%
2024/12/1026.5900.006.60211,2900.02%
2024/12/0946.6000.006.62411,4210.04%
2024/12/0556.6700.006.63511,5990.04%
2024/12/0486.65506.646.66-4211,793-0.36%
2024/12/0226.6000.006.55212,2820.02%
2024/11/2916.5736.566.60-212,376-0.02%
2024/11/2721.26.6716.686.6520.212,6700.16%
2024/11/262.26.7236.726.71-0.812,906-0.01%
2024/11/2526.74106.756.77-813,227-0.06%
2024/11/22256.7500.006.682514,0860.18%
2024/11/2126.9857.006.98-313,743-0.02%
2024/11/1900.0057.027.03-514,409-0.03%
2024/11/1816.9416.946.94014,6640.00%
2024/11/1500.0037.026.99-314,842-0.02%
2024/11/1466.9600.006.95615,1850.04%
2024/11/1356.9500.007.00515,9110.03%
2024/11/1267.02172.17.006.99-166.116,050-1.03% 大賣/鉅額交易
2024/11/11107.03287.027.02-1816,154-0.11%
2024/11/0757.0700.007.04516,4360.03%
2024/11/06286.9800.006.982816,5210.17%
2024/11/0500.005.97.046.99-5.916,760-0.04%
2024/11/0467.01107.037.02-417,149-0.02%
2024/11/01116.86106.856.98117,7850.01%
2024/10/30306.8846.906.882617,9200.15%
2024/10/29216.91127.006.91918,0490.05%
2024/10/28207.01277.027.02-718,040-0.04%
2024/10/25167.02117.057.03518,2460.03%
2024/10/2457.0347.057.04118,5040.01%
2024/10/23387.06227.067.051618,8190.09%
2024/10/2217.08937.097.08-9219,054-0.48%
2024/10/2137.0800.007.08319,7030.02%
2024/10/181107.12217.127.118920,2840.44% 大買/
2024/10/1737.4357.457.42-220,070-0.01%
2024/10/16117.4127.407.40920,8310.04%
2024/10/15227.3425.97.347.33-3.921,578-0.02%
2024/10/1400.00217.287.29-2122,616-0.09%
2024/10/11187.29107.347.27825,1170.03%
2024/10/09107.36207.387.36-1026,479-0.04%
2024/10/0817.45217.477.43-2027,633-0.07%
2024/10/07127.44217.447.58-928,150-0.03%
2024/10/04127.3400.007.331228,1700.04%
2024/10/0100.0057.517.47-528,248-0.02%
2024/09/30257.59107.557.571528,8880.05%
2024/09/2757.62257.597.59-2029,344-0.07%
2024/09/26127.67107.657.59229,3820.01%
2024/09/2500.00107.657.62-1029,384-0.03%
2024/09/24207.67207.667.66029,4390.00%
2024/09/23157.7900.007.741529,3930.05%
2024/09/20267.80751.87.767.89-725.829,273-2.48% 大賣/鉅額交易
2024/09/197387.84337.877.8870528,9902.43% 大買/鉅額交易
2024/09/1887.78367.767.71-2828,776-0.10%
2024/09/16237.6137.417.652028,5390.07%
2024/09/1300.003.17.327.31-3.128,767-0.01%
2024/09/12107.24217.257.24-1128,827-0.04%
2024/09/11197.19157.207.24428,8230.01%
2024/09/10107.3847.397.39628,6340.02%
2024/09/09117.3927.387.43928,7500.03%
2024/09/0627.53117.537.52-929,116-0.03%
2024/09/0500.0027.427.44-229,590-0.01%
2024/09/04227.44547.457.43-3230,222-0.11%
2024/09/03107.7427.787.70830,5110.03%
2024/09/02177.9200.007.861730,4740.06%
2024/08/3057.9200.007.99530,6590.02%
2024/08/2910.47.9427.937.968.430,8010.03%
2024/08/28328.05328.078.00031,2170.00%
2024/08/27368.07328.068.12431,9640.01%
2024/08/2688.09378.138.11-2931,965-0.09%
2024/08/2317.8200.007.83131,8600.00%
2024/08/22237.95227.887.91132,1360.00%
2024/08/2126.17.94817.947.99-54.932,149-0.17%
2024/08/2000.0017.857.81-132,0660.00%
2024/08/1927.8817.897.88132,3170.00%
2024/08/16347.93337.997.88132,7820.00%
2024/08/15207.974978.037.90-47733,341-1.43% 大賣/鉅額交易
2024/08/1427.6257.617.60-334,523-0.01%
2024/08/1327.436037.357.44-60137,359-1.61% 大賣/鉅額交易
2024/08/121037.3937.437.4310038,4590.26% 大買/
2024/08/091007.3457.307.289538,6570.25%
2024/08/081847.10307.177.1715438,6790.40% 大買/鉅額交易
2024/08/0727.22147.227.22-1238,990-0.03%
2024/08/062486.98107.006.9923838,8670.61% 大買/鉅額交易
2024/08/05257.0137.096.962238,5660.06%
2024/08/02127.63137.687.61-137,9570.00%
2024/08/01977.7667.757.829137,8060.24%
2024/07/31237.76127.697.701137,7230.03%
2024/07/30287.56207.667.69837,7600.02%
2024/07/29421.37.92637.917.73358.337,6780.95% 大買/鉅額交易
2024/07/26287.8327.827.822637,5000.07%
2024/07/23177.9900.008.001737,4170.05%
2024/07/22357.873417.887.86-30637,407-0.82% 大賣/鉅額交易
2024/07/191158.1068.108.0610936,8510.30% 大買/鉅額交易
2024/07/181628.27348.338.3512836,4370.35% 大買/鉅額交易
2024/07/17988.38658.398.353336,1200.09%
2024/07/16638.091498.248.28-8635,740-0.24% 大賣/
2024/07/15838.311438.278.22-6035,712-0.17% 大賣/
2024/07/122938.59334.18.618.55-41.135,359-0.12% 大買/大賣/
2024/07/111158.32318.288.308433,5960.25% 大買/
2024/07/103208.04302.17.978.1017.934,1840.05% 大買/大賣/
2024/07/091827.60947.707.628834,5220.25% 大買/
2024/07/08207.52207.507.49034,4160.00%
2024/07/05577.50387.657.601934,1820.06%
2024/07/04967.691187.627.56-2233,934-0.06% 大賣/
2024/07/03487.5051.47.527.50-3.433,209-0.01%
2024/07/02127.3237.357.34932,6860.03%
2024/07/01157.29167.317.27-132,4980.00%
2024/06/2847.261367.317.34-13232,423-0.41% 大賣/鉅額交易
2024/06/27177.15227.197.15-532,211-0.02%
2024/06/2687.1967.197.16232,0830.01%
2024/06/25127.1717.227.201131,9800.03%
2024/06/2467.18207.227.18-1431,877-0.04%
2024/06/21157.2200.007.251531,7980.05%
2024/06/20927.19187.227.207431,6180.23%
2024/06/19457.351407.337.31-9531,132-0.31% 大賣/
2024/06/1817.39317.427.39-3030,931-0.10%
2024/06/17457.34267.397.331930,8270.06%
2024/06/14347.50707.537.52-3630,501-0.12%
2024/06/13697.531,0377.537.52-96830,296-3.20% 大賣/鉅額交易
2024/06/12867.561567.657.76-7030,140-0.23% 大賣/
2024/06/111,2267.813277.947.8289929,6583.03% 大買/大賣/鉅額交易
2024/06/07127.53947.597.53-8228,871-0.28%
2024/06/0627.32217.327.26-1928,387-0.07%
2024/06/05297.281027.307.22-7328,271-0.26% 大賣/
2024/06/04267.42207.397.39627,9850.02%
2024/06/032467.39227.497.3822427,7710.81% 大買/鉅額交易
2024/05/31767.4817.27.577.6058.827,1560.22%
2024/05/30487.15547.107.09-626,132-0.02%
2024/05/293987.43327.347.2436625,8211.42% 大買/鉅額交易
2024/05/28147.15157.107.22-124,9950.00%
2024/05/27136.9700.006.951324,5800.05%
2024/05/24267.00116.947.041524,3100.06%
2024/05/23146.8862.26.896.88-48.223,930-0.20%
2024/05/2241.17.10407.177.021.123,4660.00%
2024/05/21417.10977.077.22-5622,824-0.25%
2024/05/204217.331167.397.2330521,9281.39% 大買/大賣/鉅額交易
2024/05/17766.89106.17.037.21-30.119,987-0.15% 大賣/
2024/05/1636.19415.86.276.56-412.817,219-2.40% 大賣/鉅額交易
2024/05/153785.981,3486.005.97-97016,057-6.04% 大買/大賣/鉅額交易
2024/05/1425.90105.935.90-815,753-0.05%
2024/05/1396.00586.006.00-4915,565-0.31%
2024/05/1035.84375.855.86-3415,151-0.22%
2024/05/0900.0025.805.78-215,061-0.01%
2024/05/0800.00105.805.75-1015,176-0.07%
2024/05/0755.76215.755.75-1615,337-0.10%
2024/05/0600.0055.855.81-515,405-0.03%
2024/05/03115.87275.835.79-1615,341-0.10%
2024/05/021,3235.8105.835.831,32315,1768.72% 大買/鉅額交易
2024/04/3045.7600.005.73415,0190.03%
2024/04/2900.00275.685.71-2714,853-0.18%
2024/04/26165.7200.005.711614,5860.11%
2024/04/2595.795205.795.80-51114,345-3.56% 大賣/鉅額交易
2024/04/24355.7525.805.843314,2720.23%
2024/04/23585.7355.745.725314,1440.37%
2024/04/225355.78615.825.7447414,0943.36% 大買/鉅額交易
2024/04/19665.612415.525.60-17513,706-1.28% 大賣/鉅額交易
2024/04/181175.76605.855.805712,9000.44% 大買/
2024/04/17416.031006.056.03-5912,180-0.48%
2024/04/161376.04211.26.146.14-74.211,463-0.65% 大買/大賣/
2024/04/151435.64265.575.881179,3941.25% 大買/鉅額交易
2024/04/1285.33175.355.35-97,591-0.12%
2024/04/1054.9200.004.9257,1870.07%
2024/04/0900.0034.904.91-37,201-0.04%
2024/04/0800.0074.834.85-77,175-0.10%
2024/04/02124.8400.004.84127,3010.16%
2024/04/01424.8000.004.81427,3180.57%
2024/03/28154.8300.004.83157,3580.20%
2024/03/2734.8100.004.8137,3610.04%
2024/03/26414.80284.804.80137,3780.18%
2024/03/25104.8000.004.81107,3390.14%
2024/03/2214.8100.004.8117,3540.01%
2024/03/2084.8200.004.8187,5560.11%
2024/03/1904.8800.004.8507,5970.00%
2024/03/1804.8900.004.8807,8670.00%
2024/03/1500.0014.964.91-17,874-0.01%
2024/03/1400.0014.954.93-17,607-0.01%
2024/03/1214.970.14.974.960.97,6010.01%
2024/03/1134.8734.884.8807,6370.00%
2024/03/0804.8800.004.8607,6150.00%
2024/03/070.14.8900.004.890.17,6380.00%
2024/03/0654.90194.914.89-147,599-0.18%
2024/03/0514.8954.904.90-47,753-0.05%
三商壽 相關文章