台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46,758
  • 產業
    上市 金融類股
  • 1947人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272317.400.517.4017.4022.529,4310.08%
2025/02/262217.4100.0017.402230,1470.07%
2025/02/251.217.45317.4517.45-1.829,962-0.01%
2025/02/243.817.461017.5017.45-6.230,068-0.02%
2025/02/211117.453717.4917.50-2630,306-0.09%
2025/02/20517.42217.4517.40330,8810.01%
2025/02/193417.45717.4517.452731,2400.09%
2025/02/181.817.37517.3817.40-3.231,262-0.01%
2025/02/1732.217.3200.0017.3032.231,5080.10%
2025/02/141817.2700.0017.251831,5280.06%
2025/02/133.417.31117.3517.402.431,6760.01%
2025/02/1217.117.3200.0017.3517.131,6170.05%
2025/02/11617.3010017.3517.35-9431,565-0.30%
2025/02/1022.117.2920017.3017.30-17831,394-0.57% 大賣/鉅額交易
2025/02/075.317.4500.0017.455.331,1090.02%
2025/02/0644.417.390.417.5017.504431,2050.14%
2025/02/0557.117.4400.0017.4057.131,1130.18%
2025/02/04117.40417.5017.40-331,403-0.01%
2025/02/032217.35717.3617.351531,3950.05%
2025/01/2200.00217.4817.45-231,029-0.01%
2025/01/2100.006.817.4217.40-6.830,934-0.02%
2025/01/20917.301.217.3917.307.830,7940.03%
2025/01/174717.36117.4517.304630,9170.15%
2025/01/1612.117.4000.0017.4512.131,1910.04%
2025/01/141117.3800.0017.351131,6040.03%
2025/01/131017.20117.3017.25931,8550.03%
2025/01/10317.476.117.5017.40-3.131,744-0.01%
2025/01/093.317.6000.0017.503.331,8840.01%
2025/01/0800.00217.8017.65-232,471-0.01%
2025/01/07117.657817.7917.65-7732,679-0.24%
2025/01/065117.572817.6417.752332,7360.07%
2025/01/03117.5024.117.6817.55-23.132,619-0.07%
2025/01/02117.503.517.4517.55-2.533,077-0.01%
2024/12/3128517.4700.0017.4028533,1240.86% 大買/鉅額交易
2024/12/3020117.6000.0017.6520133,6400.60% 大買/鉅額交易
2024/12/275217.5500.0017.605234,0910.15%
2024/12/2610117.6500.0017.7010134,4620.29% 大買/鉅額交易
2024/12/25217.6500.0017.75234,3150.01%
2024/12/24617.622.117.7017.803.934,2550.01%
2024/12/231817.5521.217.5517.50-3.233,998-0.01%
2024/12/20207.317.1363.617.2117.10143.733,4520.43% 大買/鉅額交易
2024/12/19138.217.21017.3517.30138.232,6530.42% 大買/鉅額交易
2024/12/182.317.490.217.5517.602.133,0790.01%
2024/12/17417.401.717.4517.502.332,9800.01%
2024/12/1640017.43717.4917.4039333,2351.18% 大買/鉅額交易
2024/12/1310617.5000.0017.4510633,6170.32% 大買/鉅額交易
2024/12/1200.0061.117.7517.70-61.134,125-0.18%
2024/12/11317.6086.517.6817.55-83.534,766-0.24%
2024/12/10317.751.617.7517.701.434,9990.00%
2024/12/096017.451017.5917.655035,0420.14%
2024/12/0617.217.471117.5017.456.235,1040.02%
2024/12/051.917.421117.4517.45-9.235,083-0.03%
2024/12/044717.32217.3017.304535,2520.13%
2024/12/031.517.423917.4517.50-37.535,433-0.11%
2024/12/020.617.43517.4117.40-4.435,574-0.01%
2024/11/298717.1800.0017.108735,4440.25%
2024/11/2830.617.31117.3017.3029.635,5800.08%
2024/11/271217.432117.5617.45-935,919-0.03%
2024/11/268417.515.317.6017.5578.736,2470.22%
2024/11/251617.35417.7118.001236,5510.03%
2024/11/2200.001017.3817.35-1036,775-0.03%
2024/11/21017.2500.0017.25038,0040.00%
2024/11/2025.317.260.117.3517.3525.237,7930.07%
2024/11/191017.308117.3617.45-7137,524-0.19%
2024/11/1818.316.9300.0016.9018.336,9060.05%
2024/11/15516.9000.0016.90536,6050.01%
2024/11/141316.86416.9016.85936,6110.02%
2024/11/1311.116.92217.0017.059.136,6030.02%
2024/11/128.217.0200.0017.008.236,4710.02%
2024/11/111317.10130.117.2017.15-117.136,229-0.32% 大賣/鉅額交易
2024/11/082117.17617.2017.151536,6430.04%
2024/11/071317.1012.417.1917.200.636,8100.00%
2024/11/062617.100.117.1517.0525.937,2560.07%
2024/11/05717.1100.0017.15738,4210.02%
2024/11/04917.0500.0017.10939,2980.02%
2024/11/013316.96617.0217.002739,7390.07%
2024/10/3012.517.1200.0017.1012.539,6960.03%
2024/10/298.117.1500.0017.208.139,8270.02%
2024/10/2812717.2512217.4017.25540,0390.01% 大買/大賣/
2024/10/253117.201.217.2217.2029.840,4320.07%
2024/10/241117.1800.0017.201140,7490.03%
2024/10/2345.217.2600.0017.2045.240,6280.11%
2024/10/2212.617.400.417.5017.4512.240,7700.03%
2024/10/213217.512917.5617.50340,8860.01%
2024/10/1811617.555.117.5717.55110.940,9790.27% 大買/鉅額交易
2024/10/171017.406717.4517.45-5740,979-0.14%
2024/10/1639.317.24217.3517.3537.341,0640.09%
2024/10/1537.317.2196.317.3117.55-5940,907-0.14%
2024/10/14164.617.4410917.4617.4555.640,3330.14% 大買/大賣/
2024/10/11116.617.8400.0017.75116.640,0320.29% 大買/鉅額交易
2024/10/09618.032318.1018.10-1739,619-0.04%
2024/10/083417.962418.0018.201039,3380.03%
2024/10/071218.11418.1518.20838,6650.02%
2024/10/04318.1761.118.2018.20-58.138,129-0.15%
2024/10/0100.00218.3518.40-237,731-0.01%
2024/09/3000.005.418.4218.40-5.437,817-0.01%
2024/09/2710018.35418.3818.409637,5020.26%
2024/09/2660.518.255918.3218.401.537,0990.00%
2024/09/2522.218.251118.3218.4011.236,7290.03%
2024/09/244.118.1700.0018.404.136,2670.01%
2024/09/236.318.23318.1518.303.335,9310.01%
2024/09/2038.318.2032.118.3718.256.235,6030.02%
2024/09/191.818.5816.418.3718.55-14.534,261-0.04%
2024/09/1837.118.211018.3518.2027.133,9160.08%
2024/09/1600.005.518.8218.85-5.533,031-0.02%
2024/09/130.818.6587.518.5818.75-86.732,831-0.26%
2024/09/1248.818.075018.2318.30-1.232,3680.00%
2024/09/11118.4513.118.6418.50-12.131,480-0.04%
2024/09/1000.00218.6518.80-230,926-0.01%
2024/09/0900.001418.7618.70-1430,531-0.05%
2024/09/06218.1550.118.3018.45-48.130,094-0.16%
2024/09/0511.318.395.218.1518.206.130,0480.02%
2024/09/0487.317.923.818.0218.1583.529,7730.28%
2024/09/0316.918.36218.4518.4514.929,4930.05%
2024/09/02318.622.118.6518.650.929,0390.00%
2024/08/304.518.510.318.6018.504.228,9360.01%
2024/08/2931.818.494018.6118.40-8.228,556-0.03%
2024/08/2847.818.825218.9918.90-4.228,922-0.01%
2024/08/2712219.5517719.2619.20-5528,646-0.19% 大買/大賣/
2024/08/262919.72128.219.8320.00-99.228,196-0.35% 大賣/
2024/08/2321619.354219.3219.4017426,7050.65% 大買/鉅額交易
2024/08/211.118.70318.8018.80-1.925,357-0.01%
2024/08/20218.758.118.6718.75-6.125,345-0.02%
2024/08/19118.70118.8018.60025,3550.00%
2024/08/1600.0022.118.7318.80-22.125,423-0.09%
2024/08/1577.118.5500.0018.3577.125,3970.30%
2024/08/1400.008118.6518.80-8125,459-0.32%
2024/08/130.918.20618.1518.30-5.125,182-0.02%
2024/08/1200.00718.1718.20-725,343-0.03%
2024/08/096018.008.518.0417.9051.525,4440.20%
2024/08/086.817.627.217.6917.70-0.424,9650.00%
2024/08/0740.217.477.917.4817.5032.324,8610.13%
2024/08/0688.717.332.817.4017.5585.924,4600.35%
2024/08/0577.619.0555.419.0118.8022.323,2770.10%
2024/08/021419.95320.0020.101122,2860.05%
2024/08/0118.120.1271.920.1320.15-53.921,886-0.25%
2024/07/310.120.2533.520.2920.30-33.422,026-0.15%
2024/07/3000.001120.2020.20-1122,229-0.05%
2024/07/29120.0574.220.2520.40-73.221,964-0.33%
2024/07/261020.005320.0520.05-4321,817-0.20%
2024/07/23319.909919.9220.00-9621,867-0.44%
2024/07/2257.319.5271.519.5019.60-14.221,694-0.07%
2024/07/19104.319.783819.6519.7566.321,2280.31% 大買/
2024/07/1848.519.84619.9019.9542.520,8110.20%
2024/07/1712.319.8900.0019.9012.320,4270.06%
2024/07/164019.95320.0020.003720,1470.18%
2024/07/152.219.958.220.0020.00-620,277-0.03%
2024/07/126.719.9526.420.0120.05-19.620,139-0.10%
2024/07/119.319.958119.9419.95-71.719,904-0.36%
2024/07/106.319.7334.519.7519.75-28.219,949-0.14%
2024/07/0911.319.60238.319.5919.60-22719,846-1.14% 大賣/鉅額交易
2024/07/081019.4519.119.4519.50-9.119,801-0.05%
2024/07/05219.306319.2519.25-6119,579-0.31%
2024/07/04319.2385.219.2919.30-82.219,682-0.42%
2024/07/0300.0058.619.0719.20-58.619,525-0.30%
2024/07/022.318.812.218.8518.800.119,1030.00%
2024/07/016.318.84111.618.9018.85-105.319,094-0.55% 大賣/鉅額交易
2024/06/281118.801618.8518.85-519,050-0.03%
2024/06/271318.7000.0018.751318,9190.07%
2024/06/261218.800.818.8118.8011.218,9800.06%
2024/06/2500.003918.8718.95-3918,957-0.21%
2024/06/2427.318.7330.518.7518.75-3.218,753-0.02%
2024/06/21118.703818.7018.70-3718,749-0.20%
2024/06/209.118.646.118.6718.60318,3920.02%
2024/06/1917.118.7014.318.7618.652.818,2730.02%
2024/06/1833.318.623.618.6218.6529.718,1750.16%
2024/06/174018.723618.7118.70418,0370.02%
2024/06/146018.6700.0018.756018,1580.33%
2024/06/134.318.670.118.6018.604.218,1940.02%
2024/06/123.418.590.218.5518.553.218,6970.02%
2024/06/11418.70109.218.7518.65-105.219,080-0.55% 大賣/鉅額交易
2024/06/07318.602118.7518.80-1819,049-0.09%
2024/06/064.218.5555.218.5518.60-5118,974-0.27%
2024/06/056.218.3251.618.4518.40-45.418,826-0.24%
2024/06/041318.363.318.3718.409.718,9990.05%
2024/06/031.218.51418.5518.50-2.818,959-0.01%
2024/05/3100.0038.218.4518.40-38.219,205-0.20%
2024/05/3032.218.290.118.4018.2532.218,4930.17%
2024/05/2958.518.4420.518.6018.303818,3660.21%
2024/05/285.318.5350.118.5518.60-44.918,106-0.25%
2024/05/2754.318.573.618.5918.5050.718,2100.28%
2024/05/243418.652.318.6918.6031.718,1980.17%
2024/05/2310.518.7063.118.7418.70-52.618,108-0.29%
2024/05/222.318.852218.8518.90-19.718,049-0.11%
2024/05/2139.218.8000.0018.8539.217,9480.22%
2024/05/209.618.9419.918.9119.00-10.317,795-0.06%
2024/05/17218.7595.118.8218.90-93.117,642-0.53%
2024/05/1638.218.7111318.7518.80-74.817,596-0.43% 大賣/
2024/05/151.418.77318.7718.70-1.617,380-0.01%
2024/05/14118.7525.218.7018.70-24.217,401-0.14%
2024/05/1300.003918.6518.80-3917,431-0.22%
2024/05/1000.005218.7318.80-5217,250-0.30%
2024/05/0939.118.56418.5418.5035.117,1140.21%
2024/05/081218.636.118.5618.705.917,0730.03%
2024/05/074518.68518.6018.704017,0910.23%
2024/05/062718.579218.6818.80-6516,864-0.39%
2024/05/032618.3312818.3518.35-10216,341-0.62% 大賣/鉅額交易
2024/05/021018.051318.0518.05-315,614-0.02%
2024/04/306418.0037.218.1417.9526.815,5030.17%
2024/04/299.117.8445.517.9317.85-36.415,211-0.24%
2024/04/2626.817.6925.317.7117.601.514,9260.01%
2024/04/2519.117.541.217.5517.4517.915,0250.12%
2024/04/2400.005217.7317.65-5215,211-0.34%
2024/04/230.417.751617.7717.70-15.615,631-0.10%
2024/04/2200.008417.6217.65-8415,962-0.53%
2024/04/19136.517.3700.0017.35136.515,9240.86% 大買/鉅額交易
2024/04/184317.552017.6017.602315,6000.15%
2024/04/171917.591017.6017.55915,4650.06%
2024/04/16130.217.5700.0017.40130.215,3570.85% 大買/鉅額交易
2024/04/15917.841317.8917.85-414,865-0.03%
2024/04/1254.717.92517.9017.9049.714,7970.34%
2024/04/111318.03118.0518.001214,5510.08%
2024/04/101118.0512.418.1018.10-1.414,512-0.01%
2024/04/09218.182.118.1018.10-0.114,4900.00%
2024/04/08417.953418.0718.05-3014,371-0.21%
2024/04/032717.95117.9517.902614,2670.18%
2024/04/021018.051718.0618.05-714,268-0.05%
2024/04/01718.05318.0818.05414,3130.03%
2024/03/29118.003818.0718.00-3714,282-0.26%
2024/03/28618.0000.0017.95614,0970.04%
2024/03/2700.00018.0518.05014,0000.00%
2024/03/263118.053318.0318.05-214,045-0.01%
2024/03/2541.917.9912.217.9617.9529.714,0230.21%
2024/03/22218.009.118.0018.05-7.114,188-0.05%
2024/03/216217.9013618.0518.05-7414,184-0.52% 大賣/
2024/03/20117.901.917.9017.85-0.914,344-0.01%
2024/03/1995.917.91817.9017.9087.914,4610.61%
2024/03/186518.011418.0618.105114,2820.36%
2024/03/155618.046318.1318.15-714,187-0.05%
2024/03/143718.1420.518.1518.2016.513,6390.12%
2024/03/13117.954.217.9317.95-3.213,230-0.02%
2024/03/1212.517.91717.9017.905.513,0310.04%
2024/03/1111.317.83517.9017.806.312,9870.05%
2024/03/089.117.7132.117.7817.85-2312,960-0.18%
2024/03/07517.70317.6317.70212,7620.02%
2024/03/062217.6795.217.6517.70-73.212,726-0.58%
2024/03/0514.217.35617.3117.308.212,9220.06%
2024/03/041317.3454.117.3917.35-41.112,936-0.32%
2024/03/014.517.37217.3517.352.513,0140.02%
2024/02/2910.417.271.417.3117.40912,9700.07%
台新金攜日本山口縣政府簽署MOU 擴大合作深化多領域經貿交流Anue鉅亨-6天前
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-20天前
台新金 相關文章