台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    3,429
  • 產業
    上市 金融類股
  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271314.35414.3014.4096,1560.15%
2025/02/26314.40414.4514.35-16,218-0.02%
2025/02/252414.3500.0014.35246,2120.39%
2025/02/241114.45214.4814.4596,2190.14%
2025/02/213014.4000.0014.55306,2330.48%
2025/02/20814.32414.4314.4046,2580.06%
2025/02/19614.45314.4214.4536,2820.05%
2025/02/1800.006.114.2514.30-6.16,289-0.10%
2025/02/17014.35714.2614.25-76,355-0.11%
2025/02/14614.141214.1714.10-66,417-0.09%
2025/02/13614.1000.0014.1066,4910.09%
2025/02/121914.16114.1014.10186,4920.28%
2025/02/11214.25214.3514.2006,5660.00%
2025/02/101114.291114.3514.2506,5890.00%
2025/02/07414.3100.0014.3046,5950.06%
2025/02/06214.35414.4014.40-26,629-0.03%
2025/02/05414.31114.3014.2536,6630.05%
2025/02/03214.60214.5014.4506,7210.00%
2025/01/2200.00114.4514.45-16,707-0.01%
2025/01/21114.35114.4014.3006,7090.00%
2025/01/20114.3500.0014.3016,7380.01%
2025/01/1700.00314.4314.35-36,804-0.04%
2025/01/16814.36514.3014.3036,8610.04%
2025/01/15514.40714.4114.45-26,920-0.03%
2025/01/14114.2500.0014.2516,9970.01%
2025/01/133014.323014.3714.2507,0330.00%
2025/01/091014.701014.7514.7007,2520.00%
2025/01/0800.00214.8815.00-27,335-0.03%
2025/01/06114.850.514.7514.850.57,3850.01%
2025/01/032414.712014.7314.6547,4250.05%
2024/12/312014.952014.9514.9507,4780.00%
2024/12/3000.001.315.2515.35-1.37,530-0.02%
2024/12/2300.00315.5215.25-37,688-0.04%
2024/12/202615.362715.3615.20-17,546-0.01%
2024/12/191515.451915.5115.50-47,465-0.05%
2024/12/18515.401915.4415.50-147,475-0.19%
2024/12/171714.9918.115.0415.20-1.17,353-0.01%
2024/12/16515.00715.1015.10-27,244-0.03%
2024/12/137.514.97915.0115.05-1.57,136-0.02%
2024/12/121014.951215.0015.00-27,079-0.03%
2024/12/11314.90915.0015.00-66,999-0.09%
2024/12/1000.001014.9514.95-106,959-0.14%
2024/12/09315.00614.9614.95-36,931-0.04%
2024/12/061214.901214.9815.0006,9710.00%
2024/12/0510.614.711214.8714.90-1.46,980-0.02%
2024/12/042314.652014.7814.8036,9680.04%
2024/12/0300.00114.8014.85-16,991-0.01%
2024/12/0200.00114.8014.70-16,967-0.01%
2024/11/291014.401014.4514.8006,9090.00%
2024/11/2800.001614.4714.70-166,853-0.23%
2024/11/27114.15114.4014.4506,7170.00%
2024/11/251414.15214.2014.25126,4730.19%
2024/11/21214.20214.3514.3506,4540.00%
2024/11/201614.341014.3514.2566,4390.09%
2024/11/18214.20214.3514.5006,3820.00%
2024/11/15214.20214.3014.1506,3120.00%
2024/11/14614.211214.2714.20-66,293-0.10%
2024/11/133414.302414.2614.25106,2630.16%
2024/11/12414.336.114.4314.60-2.16,246-0.03%
2024/11/112914.382514.4014.4046,2140.06%
2024/11/081714.541414.6014.6036,1800.05%
2024/11/072014.581714.6514.7036,1830.05%
2024/11/06514.67414.7514.7516,2050.02%
2024/11/05314.7000.0014.8036,2780.05%
2024/11/041014.801014.8514.8006,4100.00%
2024/11/01114.8500.0015.0016,6160.02%
2024/10/291014.701014.7514.7506,6730.00%
2024/10/28114.9000.0014.8516,7070.01%
2024/10/251315.021014.9514.9036,8100.04%
2024/10/232015.182015.1315.0506,9780.00%
2024/10/222015.382015.2515.2507,0190.00%
2024/10/211015.451015.5015.5507,0730.00%
2024/10/184015.584015.6115.5507,2020.00%
2024/10/174115.434815.5015.65-77,294-0.10%
2024/10/164015.454015.4815.5507,3580.00%
2024/10/153015.4230.115.4715.60-0.17,3750.00%
2024/10/1400.00615.2615.45-68,041-0.07%
2024/10/112015.2520.215.2015.20-0.28,3040.00%
2024/10/091115.4012.315.4915.45-1.38,575-0.01%
2024/10/082015.252415.3415.55-48,730-0.05%
2024/10/072015.332315.3815.50-38,884-0.03%
2024/10/042915.153215.2115.20-39,116-0.03%
2024/10/013315.053215.1215.1519,0590.01%
2024/09/302215.062415.1015.15-29,252-0.02%
2024/09/2710.915.1524.815.1615.20-13.99,439-0.15%
2024/09/2645.115.044015.0815.105.19,6700.05%
2024/09/252014.882014.9315.10010,1450.00%
2024/09/2411.914.811014.8514.801.910,4870.02%
2024/09/233114.623014.6714.70110,6120.01%
2024/09/207214.857014.8614.75210,5380.02%
2024/09/195114.925014.9514.95110,3570.01%
2024/09/182315.122014.9514.80310,3480.03%
2024/09/162815.1825.315.2215.252.710,5290.03%
2024/09/133015.123015.1715.30010,5550.00%
2024/09/125115.145015.1915.20110,5860.01%
2024/09/116015.106015.1515.05010,6120.00%
2024/09/1012.915.591315.4715.50-0.110,6320.00%
2024/09/09215.40515.5515.50-310,659-0.03%
2024/09/064015.5857.115.6515.80-17.110,598-0.16%
2024/09/055215.655115.6715.60110,9070.01%
2024/09/0411015.5913315.6415.40-2311,314-0.20% 大買/大賣/
2024/09/035515.835815.8815.80-311,642-0.03%
2024/09/0200.004.315.8415.95-4.312,070-0.04%
2024/08/3000.00115.7515.75-112,515-0.01%
2024/08/2900.001015.5115.60-1013,043-0.08%
2024/08/28115.5500.0015.50113,6240.01%
2024/08/271015.401015.4515.60014,2710.00%
2024/08/261215.571115.4515.55114,7160.01%
2024/08/22215.2000.0015.30215,2650.01%
2024/08/2100.00015.2015.30015,3170.00%
2024/08/2000.001.715.1215.20-1.715,377-0.01%
2024/08/16415.31115.5015.25315,5260.02%
2024/08/154015.314015.3415.25015,6830.00%
2024/08/1400.00315.4715.50-315,876-0.02%
2024/08/131015.051015.1015.25015,9400.00%
2024/08/121015.151015.1515.15016,0730.00%
2024/08/091115.011115.0715.15016,1830.00%
2024/08/0800.000.314.7514.95-0.316,2170.00%
2024/08/074.314.60114.6214.653.316,3020.02%
2024/08/05714.3036.514.3214.25-29.516,800-0.18%
2024/08/02415.2518.215.2215.25-14.216,747-0.08%
2024/08/01215.355.115.3515.45-3.116,924-0.02%
2024/07/312115.1720.115.2015.200.917,1790.01%
2024/07/301615.001014.9515.20617,4820.03%
2024/07/291015.1020.515.2015.30-10.517,636-0.06%
2024/07/26214.901115.0315.00-917,636-0.05%
2024/07/232015.0025.715.0315.20-5.718,046-0.03%
2024/07/222.114.7000.0015.002.118,0430.01%
2024/07/193414.971014.9515.002417,9310.13%
2024/07/1800.00115.3015.45-117,783-0.01%
2024/07/175.115.30715.2615.25-1.917,769-0.01%
2024/07/1617.315.462115.4315.50-3.717,772-0.02%
2024/07/152915.541215.6415.751717,6730.10%
2024/07/12417.0900.0017.05417,2050.02%
2024/07/113817.182717.2717.101117,0150.06%
2024/07/10417.04617.1217.10-216,810-0.01%
2024/07/092117.001016.8517.001116,6190.07%
2024/07/0800.003217.0317.15-3216,396-0.20%
2024/07/052516.901716.9316.95816,1120.05%
2024/07/042417.0341817.0016.95-39416,094-2.45% 大賣/鉅額交易
2024/07/031016.70446.416.8316.90-436.415,969-2.73% 大賣/鉅額交易
2024/07/023016.6732116.6716.80-29115,744-1.85% 大賣/鉅額交易
2024/07/011716.1911.516.4216.505.515,4800.04%
2024/06/28116.1537.415.9916.10-36.414,967-0.24%
2024/06/2700.004015.8015.75-4014,602-0.27%
2024/06/261015.701115.7515.70-114,503-0.01%
2024/06/25415.680.315.7015.803.714,5230.03%
2024/06/241815.801115.7515.70714,5710.05%
2024/06/21215.85415.7515.90-214,575-0.01%
2024/06/2000.0011.615.6415.70-11.614,386-0.08%
2024/06/19415.531515.6015.60-1114,426-0.08%
2024/06/1810.215.451215.5015.55-1.814,425-0.01%
2024/06/1700.00615.4815.50-614,510-0.04%
2024/06/141415.311015.3515.35414,4760.03%
2024/06/133715.502215.5415.551514,6370.10%
2024/06/122515.302915.4015.65-415,037-0.03%
2024/06/11215.45315.6815.50-115,846-0.01%
2024/06/0700.003615.4815.55-3615,452-0.23%
2024/06/06215.1534.915.3015.25-32.914,982-0.22%
2024/06/051215.08115.2015.051114,5200.08%
2024/06/041914.801.514.9514.8517.514,1270.12%
2024/06/0334.514.981114.9714.9523.513,6940.17%
2024/05/318715.217115.2515.051613,1090.12%
2024/05/3031.115.381.315.4015.3029.812,5380.24%
2024/05/2923.115.2833.215.3515.40-10.112,088-0.08%
2024/05/284.215.40415.5015.400.211,5320.00%
2024/05/27115.450.415.5015.500.611,5910.01%
2024/05/244015.432015.4315.452011,5620.17%
2024/05/232015.4910.315.5515.509.711,4730.08%
2024/05/221015.601015.6515.60011,3940.00%
2024/05/214615.633215.6515.701411,3390.12%
2024/05/20615.8052.515.9215.95-46.511,172-0.42%
2024/05/1730.315.601615.6015.7014.310,9400.13%
2024/05/160.515.55115.6515.65-0.510,8450.00%
2024/05/151015.601115.5515.50-110,675-0.01%
2024/05/142015.402315.4515.35-310,581-0.03%
2024/05/131115.451015.5015.60110,5890.01%
2024/05/10315.5841.115.5615.60-38.110,480-0.36%
2024/05/095615.145215.1715.00410,0400.04%
2024/05/0823.715.454715.5615.50-23.39,710-0.24%
2024/05/076715.585015.6115.55179,5120.18%
2024/05/062715.144115.2115.50-149,243-0.15%
2024/05/03815.1320.115.1215.10-12.18,927-0.14%
2024/05/021514.7024.214.7014.70-9.28,541-0.11%
2024/04/302714.505214.5514.55-258,276-0.30%
2024/04/29113.9542.514.3214.60-41.58,157-0.51%
2024/04/26713.91513.9513.9527,6110.03%
2024/04/251013.901213.9513.95-27,551-0.03%
2024/04/24213.90121.513.9014.00-119.57,536-1.59% 大賣/鉅額交易
2024/04/231313.99114.0014.00127,5110.16%
2024/04/2220.513.862013.8313.900.57,4540.01%
2024/04/191113.591113.6013.6007,2940.00%
2024/04/18213.4800.0013.4527,1200.03%
2024/04/17513.5900.0013.5056,8080.07%
2024/04/162013.682013.7013.6006,6700.00%
2024/04/151513.751213.7913.8036,5680.05%
2024/04/121513.8221.513.8513.85-6.56,556-0.10%
2024/04/111713.9400.0013.90176,5300.26%
2024/04/101713.922013.9513.95-36,542-0.05%
2024/04/091014.001514.0214.00-56,541-0.08%
2024/04/08313.871.113.9013.901.96,4330.03%
2024/04/031013.801013.8513.8006,4640.00%
2024/04/021613.801213.8513.9046,5040.06%
2024/04/0100.00113.9513.90-16,695-0.01%
2024/03/291613.861113.9013.9056,8830.07%
2024/03/28913.852.113.9013.906.96,8070.10%
2024/03/27313.802913.8113.85-266,739-0.39%
2024/03/261013.701013.7013.7006,6650.00%
2024/03/2514.313.731213.7513.702.36,6010.03%
2024/03/22113.60313.6313.70-26,517-0.03%
2024/03/211013.556113.6013.60-516,420-0.79%
2024/03/2027.713.5330613.5513.50-278.36,353-4.38% 大賣/鉅額交易
2024/03/19313.6200.0013.6036,2770.05%
2024/03/181513.66513.7013.65106,2450.16%
2024/03/1515213.796013.7313.90926,0831.51% 大買/
2024/03/147913.8869.113.8813.809.95,6600.18%
2024/03/13012.70212.7012.75-24,501-0.04%
2024/03/111512.581012.6012.6554,5130.11%
2024/03/082512.524112.5312.50-164,500-0.36%
2024/03/071112.511112.5512.6004,4430.00%
2024/03/061012.402.112.4012.407.94,3210.18%
2024/03/0500.002212.3012.35-224,310-0.51%
2024/03/042212.2010.912.2512.2011.14,2510.26%
2024/03/011012.201012.2512.2504,2980.00%
2024/02/29112.353712.3312.30-364,317-0.83%
國票金 相關文章
國票金 相關影音