台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    2,574
  • 產業
    上市 貿易百貨類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27424.24124.3024.2034,6530.06%
2025/02/26124.25124.5024.3504,6630.00%
2025/02/25424.4600.0024.3544,6520.09%
2025/02/242.124.58124.8524.701.14,6150.02%
2025/02/21124.45224.4324.50-14,531-0.02%
2025/02/20423.75124.2023.7534,4610.07%
2025/02/19323.93124.2023.9024,3830.05%
2025/02/18423.0500.0023.4044,2640.09%
2025/02/1700.00223.1022.95-24,186-0.05%
2025/02/143623.45223.2523.35344,0740.83%
2025/02/131023.11223.2823.1583,8510.21%
2025/02/12522.6500.0022.5553,7460.13%
2025/02/111022.95222.7822.7083,6960.22%
2025/02/10122.3000.0022.4013,6030.03%
2025/02/07422.082322.3322.10-193,526-0.54%
2025/02/06121.7500.0021.7513,4560.03%
2025/02/042222.0800.0021.65223,3740.65%
2025/02/03622.01222.0522.0043,3210.12%
2025/01/22322.0000.0022.1033,2650.09%
2025/01/21221.951021.9021.90-83,245-0.25%
2025/01/20322.0300.0022.0033,2200.09%
2025/01/16121.75521.6521.65-43,125-0.13%
2025/01/151521.7400.0021.75153,0890.49%
2025/01/141921.2400.0021.25193,0110.63%
2025/01/131220.7700.0020.60122,8980.41%
2025/01/08121.8000.0021.6512,7130.04%
2025/01/0700.00121.9522.00-12,633-0.04%
2025/01/031.622.2300.0022.151.62,5170.07%
2025/01/021122.6800.0022.60112,4540.45%
2024/12/31322.4700.0022.5032,3880.13%
2024/12/3000.00122.9522.70-12,295-0.04%
2024/12/27323.2800.0023.1532,2620.13%
2024/12/23123.6000.0023.8012,1260.05%
2024/12/10224.1800.0024.0021,9670.10%
2024/12/09124.5000.0024.3011,9520.05%
2024/11/29124.8500.0025.2011,9910.05%
2024/11/2700.001025.4025.25-101,977-0.51%
2024/11/26125.451025.4525.50-91,978-0.45%
2024/11/19125.3000.0025.4011,9680.05%
2024/11/1100.00126.1526.15-12,010-0.05%
2024/11/0800.002025.7025.65-202,011-0.99%
2024/11/05125.9500.0025.9512,0630.05%
2024/10/30125.6000.0025.6512,1940.05%
2024/10/29225.8500.0025.8022,1880.09%
2024/10/28126.30326.1026.05-22,188-0.09%
2024/10/24226.5500.0026.6022,2020.09%
2024/10/23326.6500.0026.7032,2420.13%
2024/10/221026.8800.0026.75102,2360.45%
2024/10/21127.051.927.2327.30-0.92,278-0.04%
2024/10/17327.0700.0027.1532,3840.13%
2024/10/1500.000.127.4027.50-0.12,5110.00%
2024/10/091026.9500.0026.85102,8150.36%
2024/09/26127.2000.0027.3013,0210.03%
2024/09/25227.0000.0026.9523,0460.07%
2024/09/230.127.2500.0026.900.13,0790.00%
2024/09/1900.00526.5026.90-53,126-0.16%
2024/09/18226.5300.0026.5023,1350.06%
2024/09/12226.8300.0027.0023,2280.06%
2024/09/11127.1000.0026.9513,2260.03%
2024/09/1000.000.927.8027.65-0.93,191-0.03%
2024/09/0400.00528.2027.75-53,298-0.15%
2024/08/27128.3000.0028.5013,4920.03%
2024/08/26128.4500.0028.5013,5430.03%
2024/08/22128.2500.0028.2513,5750.03%
2024/08/20428.2000.0028.1543,6190.11%
2024/08/16128.50128.2028.2003,7010.00%
2024/08/13828.2000.0028.4083,9000.21%
2024/08/09228.8500.0028.5524,1710.05%
2024/08/08229.2500.0029.1024,1660.05%
2024/08/06428.0500.0028.5544,4690.09%
2024/08/05228.7800.0028.5024,4790.04%
2024/08/0200.001330.3030.10-134,472-0.29%
2024/07/30130.2000.0030.7014,5270.02%
2024/07/26930.0600.0029.9594,5850.20%
2024/07/2200.00730.5330.40-74,639-0.15%
2024/07/194230.7000.0030.60424,6160.91%
2024/07/18231.6000.0031.3524,6390.04%
2024/07/17231.5500.0031.2524,6780.04%
2024/07/161430.8800.0031.10144,7560.29%
2024/07/15832.4900.0032.8584,6470.17%
2024/07/121632.9400.0033.00164,5740.35%
2024/07/11132.9000.0033.3514,5130.02%
2024/07/101133.5500.0033.30114,5100.24%
2024/07/082534.7800.0034.70254,4640.56%
2024/07/05135.6000.0034.7014,4920.02%
2024/07/04535.1500.0035.4554,4940.11%
2024/07/0300.001335.4135.30-134,504-0.29%
2024/07/0200.0011.535.1034.90-11.54,561-0.25%
2024/06/26234.3000.0034.2024,5960.04%
2024/06/24134.90234.4334.90-14,610-0.02%
2024/06/2100.00133.6533.95-14,620-0.02%
2024/06/20133.40133.3033.6004,6710.00%
2024/06/1900.00133.1533.55-14,696-0.02%
2024/06/18132.351032.0532.60-94,714-0.19%
2024/06/17531.8500.0031.9054,7480.11%
2024/06/14431.8000.0032.0544,8270.08%
2024/06/131631.8800.0031.85164,9210.33%
2024/06/12732.7200.0032.3075,0420.14%
2024/06/11133.000.132.9532.950.95,1380.02%
2024/06/0700.00332.9032.60-35,197-0.06%
2024/06/06132.3000.0032.4515,2170.02%
2024/06/04131.3500.0031.9515,2630.02%
2024/06/03131.6500.0031.6015,2510.02%
2024/05/313731.7700.0031.65375,2980.70%
2024/05/28232.2000.0032.1025,3610.04%
2024/05/24132.3000.0032.4015,2990.02%
2024/05/23131.9500.0031.8515,2740.02%
2024/05/21231.95631.9332.15-45,178-0.08%
2024/05/20332.452832.3532.30-255,119-0.49%
2024/05/17133.1000.0032.4015,0420.02%
2024/05/161033.923434.4433.05-244,922-0.49%
2024/05/1500.002535.5035.50-254,702-0.53%
2024/05/14334.3000.0034.2034,6240.06%
2024/05/131933.9600.0034.35194,6040.41%
2024/05/1000.0062.135.1935.70-62.14,483-1.39%
2024/05/08333.70133.4033.5024,2810.05%
2024/05/06134.05234.3034.40-14,207-0.02%
2024/05/03133.95434.4334.35-34,196-0.07%
2024/05/0200.00534.2534.35-54,158-0.12%
2024/04/3000.00733.6533.95-74,100-0.17%
2024/04/29133.5000.0033.7514,0620.02%
2024/04/26732.7200.0033.4574,0000.17%
2024/04/25133.4000.0033.2513,9350.03%
2024/04/241033.03233.2033.4583,8950.21%
2024/04/23732.0000.0032.9573,8430.18%
2024/04/2200.00132.0032.65-13,767-0.03%
2024/04/193.130.9100.0031.453.13,6630.08%
2024/04/161030.4000.0029.85103,5990.28%
2024/04/122031.13030.9530.95203,5170.57%
2024/04/114031.251.231.3831.2538.83,5011.11%
2024/04/10131.3000.0031.4513,4740.03%
2024/04/09230.85531.1031.20-33,481-0.09%
2024/04/08731.34331.0531.2543,4750.12%
2024/04/03130.00129.8530.0003,4430.00%
2024/04/01229.201129.3529.20-93,475-0.26%
2024/03/29229.6000.0029.6023,4490.06%
2024/03/2700.00129.3029.40-13,407-0.03%
2024/03/26528.95129.0028.8543,4340.12%
2024/03/25129.10428.8029.20-33,472-0.09%
2024/03/22828.141.328.2428.206.73,4670.19%
2024/03/21528.3000.0028.3053,4940.14%
2024/03/18427.05227.1027.0023,2900.06%
2024/03/15126.65526.6626.50-43,204-0.12%
2024/03/14125.50125.5025.8503,0280.00%
2024/03/13225.10125.2025.3012,9140.03%
2024/03/07324.9200.0024.8532,5900.12%
2024/03/050.524.80125.0024.80-0.52,479-0.02%
2024/03/04824.8800.0024.6582,4030.33%
遠百拚永續 全台店點執行種樹減碳活動Anue鉅亨-10天前
遠百 相關文章
遠百 相關影音