農林 (2913)-合庫-台中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	21.45	13	21.45	21.30	-12	4,589	-0.26%
2024/06/11	0	0.00	2	21.50	21.20	-2	4,574	-0.04%
2024/06/07	0	0.00	6	21.04	21.30	-6	4,547	-0.13%
2024/06/06	4	20.90	2	20.85	20.85	2	4,526	0.04%
2024/06/05	1	21.15	0	0.00	21.05	1	4,523	0.02%
2024/06/04	0	21.05	7	21.20	21.15	-7	4,571	-0.15%
2024/06/03	0	0.00	1	21.40	21.40	-1	4,582	-0.02%
2024/05/31	5	21.24	2	21.38	21.30	3	4,577	0.07%
2024/05/30	1	21.05	1	21.05	21.00	0	4,567	0.00%
2024/05/29	51	21.05	0	0.00	21.25	51	4,633	1.10%
2024/05/28	4	21.35	3	21.22	21.25	1	4,630	0.02%
2024/05/27	2	20.90	4	21.03	21.10	-2	4,613	-0.04%
2024/05/24	0	0.00	5	20.75	20.95	-5	4,616	-0.11%
2024/05/23	19	20.96	0	0.00	20.80	19	4,615	0.41%
2024/05/22	1	21.15	11	21.23	21.25	-10	4,590	-0.22%
2024/05/21	25	21.13	0	0.00	21.15	25	4,650	0.54%
2024/05/20	5	21.50	24	21.41	21.30	-19	4,645	-0.41%
2024/05/17	3	21.50	2	21.65	21.55	1	4,635	0.02%
2024/05/16	1	21.50	4	21.44	21.55	-3	4,626	-0.06%
2024/05/15	15	21.23	0	0.00	21.05	15	4,612	0.33%
2024/05/14	2.5	21.30	0	0.00	21.20	2.5	4,600	0.05%
2024/05/13	0	0.00	10	21.35	21.55	-10	4,572	-0.22%
2024/05/10	16	21.27	1	21.35	21.30	15	4,528	0.33%
2024/05/09	5	21.55	1	21.30	21.35	4	4,490	0.09%
2024/05/08	28	21.60	0	0.00	21.50	28	4,457	0.63%
2024/05/07	3	21.77	1	21.90	21.70	2	4,403	0.05%
2024/05/06	13	22.43	5	22.40	22.35	8	4,286	0.19%
2024/05/03	38	23.22	31	23.25	23.10	7	4,132	0.17%
2024/05/02	91	23.26	118	23.56	23.40	-27	3,950	-0.68%	大賣/
2024/04/30	92	23.51	56	22.65	22.50	36	3,396	1.06%
2024/04/29	5	23.30	127	22.83	23.40	-122	2,973	-4.10%	大賣/鉅額交易
2024/04/26	5	21.22	0	0.00	21.30	5	2,356	0.21%
2024/04/25	0	0.00	4	21.54	21.50	-4	2,310	-0.17%
2024/04/24	0	0.00	5	21.43	21.20	-5	2,234	-0.22%
2024/04/23	2	21.08	1	21.35	21.15	1	2,244	0.04%
2024/04/22	3	21.20	12	21.16	21.00	-9	2,239	-0.40%
2024/04/19	1	20.30	0	0.00	20.35	1	2,119	0.05%
2024/04/17	1	20.40	0	0.00	20.40	1	2,076	0.05%
2024/04/16	11	20.40	0	0.00	20.25	11	2,082	0.53%
2024/04/15	4	20.90	2	21.00	20.85	2	2,081	0.10%
2024/04/12	1	20.65	0	0.00	20.75	1	2,076	0.05%
2024/04/11	1	20.80	1	21.20	20.75	0	2,076	0.00%
2024/04/10	3	21.00	3	21.15	21.20	0	2,076	0.00%
2024/04/09	1	21.00	3	20.90	20.95	-2	2,078	-0.10%
2024/04/03	2	20.53	0	0.00	20.50	2	2,081	0.10%
2024/04/01	0	0.00	1	20.70	20.75	-1	2,126	-0.05%
2024/03/29	1	20.60	0	0.00	20.50	1	2,143	0.05%
2024/03/28	6	20.72	2	20.80	20.65	4	2,172	0.18%
2024/03/27	5	21.10	6	20.99	21.10	-1	2,242	-0.04%
2024/03/25	0	0.00	3	20.50	20.30	-3	2,305	-0.13%
2024/03/21	5	20.14	0	0.00	20.15	5	2,989	0.17%
2024/03/20	1	20.00	0	0.00	20.10	1	3,011	0.03%
2024/03/19	4	20.10	0	0.00	20.15	4	3,052	0.13%
2024/03/18	1	20.15	0	0.00	20.15	1	3,060	0.03%
2024/03/13	3	20.25	0	0.00	20.30	3	3,170	0.09%
2024/03/12	10	20.55	1	20.70	20.50	9	3,174	0.28%
2024/03/11	1	20.20	0	0.00	20.30	1	3,187	0.03%
2024/03/08	7	20.13	0	0.00	20.10	7	3,203	0.22%
2024/03/07	2	20.40	1	20.40	20.30	1	3,185	0.03%
2024/03/06	0	0.00	1	20.60	20.60	-1	3,185	-0.03%
2024/03/05	2.5	20.51	0	0.00	20.50	2.5	3,211	0.08%
2024/03/04	1	20.75	1	21.00	20.70	0	3,203	0.00%
2024/02/29	0	0.00	5	20.75	20.75	-5	3,204	-0.16%
2024/02/27	7	20.50	0	0.00	20.50	7	3,209	0.22%
2024/02/26	0	0.00	2	20.73	20.75	-2	3,245	-0.06%
2024/02/23	1	21.00	6	20.93	20.85	-5	3,253	-0.15%
2024/02/22	1	21.45	0	0.00	21.15	1	3,275	0.03%
2024/02/21	1	20.90	1	20.90	21.05	0	3,214	0.00%
2024/02/19	0	0.00	1	20.90	21.00	-1	3,215	-0.03%
2024/02/15	2	20.10	0	0.00	20.05	2	3,211	0.06%
2024/02/05	0	0.00	1	20.25	20.20	-1	3,190	-0.03%
2024/01/30	2	20.30	0	0.00	20.25	2	3,235	0.06%
2024/01/29	0	0.00	1	20.40	20.45	-1	3,262	-0.03%
2024/01/25	1	20.45	0	0.00	20.50	1	3,330	0.03%
2024/01/24	1	20.55	13	20.60	20.60	-12	3,343	-0.36%
2024/01/23	1	20.45	0	0.00	20.50	1	3,389	0.03%
2024/01/22	1	20.50	2	20.58	20.50	-1	3,403	-0.03%
2024/01/18	1	20.00	1	20.20	20.20	0	3,404	0.00%
2024/01/17	17	20.08	1	20.15	20.00	16	3,397	0.47%
2024/01/16	3	20.70	0	0.00	20.50	3	3,342	0.09%
2024/01/15	0	0.00	4	20.78	21.15	-4	3,322	-0.12%
2024/01/10	0	0.00	7	20.74	20.55	-7	3,404	-0.21%
2024/01/09	35	20.78	1	20.80	20.70	34	3,413	1.00%
2024/01/08	5	21.38	5	21.31	21.15	0	3,517	0.00%
2024/01/05	1	21.20	1	21.30	21.30	0	3,642	0.00%
2024/01/04	2	21.25	4	21.28	21.15	-2	3,648	-0.05%
2024/01/03	6	21.41	1	21.35	21.20	5	3,667	0.14%
2024/01/02	7	21.68	3	21.62	21.55	4	3,640	0.11%
2023/12/29	2	21.78	0	0.00	21.75	2	3,642	0.05%
2023/12/28	1	21.80	0	0.00	21.85	1	3,693	0.03%
2023/12/27	1	21.90	2	22.05	21.90	-1	3,750	-0.03%
2023/12/26	4	22.05	3	21.98	22.00	1	3,740	0.03%
2023/12/25	9	22.03	14	21.89	21.75	-5	3,738	-0.13%
2023/12/22	54	22.02	8	22.14	22.00	46	3,709	1.24%
2023/12/21	1	22.65	9	22.42	22.50	-8	3,613	-0.22%
2023/12/20	3	22.42	4	22.50	22.30	-1	3,559	-0.03%
2023/12/19	7	22.64	5	22.55	22.90	2	3,435	0.06%
2023/12/18	41	22.77	33	22.48	23.00	8	3,280	0.24%
2023/12/15	1	21.80	2	21.78	21.75	-1	2,896	-0.03%
2023/12/14	1	21.90	0	0.00	21.80	1	2,914	0.03%
2023/12/13	1	21.55	3	21.60	21.60	-2	2,864	-0.07%
2023/12/12	3	21.58	2	21.60	21.40	1	2,878	0.03%
2023/12/11	9	21.82	3	21.72	21.80	6	2,884	0.21%
2023/12/08	1	21.25	3	21.28	21.30	-2	2,850	-0.07%
2023/12/07	6	21.36	5	21.36	21.30	1	2,887	0.03%
2023/12/06	7	21.53	0	0.00	21.45	7	2,969	0.24%
2023/12/05	1	21.85	1	21.90	21.70	0	3,037	0.00%
2023/12/04	10	21.58	2	21.63	21.75	8	3,073	0.26%
2023/12/01	0	0.00	3	21.38	21.40	-3	3,069	-0.10%
2023/11/30	2	21.18	2	21.33	21.10	0	3,104	0.00%
2023/11/29	3	21.37	0	0.00	21.25	3	3,127	0.10%
2023/11/28	2	21.58	1	21.80	21.50	1	3,156	0.03%
2023/11/27	2	21.50	5	21.44	21.40	-3	3,155	-0.10%
2023/11/24	1	21.30	0	0.00	21.25	1	3,164	0.03%
2023/11/23	2	21.45	0	0.00	21.45	2	3,237	0.06%
2023/11/22	0	0.00	5	21.13	21.25	-5	3,270	-0.15%
2023/11/21	1	21.15	4	21.14	21.10	-3	3,335	-0.09%
2023/11/20	1	20.95	0	0.00	21.10	1	3,388	0.03%
2023/11/17	1	20.85	2	20.95	20.95	-1	3,493	-0.03%
2023/11/16	1	21.00	1	21.00	20.90	0	3,599	0.00%
2023/11/13	0	0.00	1	20.55	20.55	-1	4,027	-0.02%
2023/11/10	0	0.00	2	20.70	20.60	-2	4,224	-0.05%
2023/11/08	1	20.90	32	20.80	20.85	-31	4,644	-0.67%
2023/11/07	1	21.15	0	0.00	21.00	1	4,898	0.02%
2023/11/06	1	21.20	3	21.07	21.20	-2	5,308	-0.04%
2023/11/03	4	20.89	2	20.75	20.80	2	5,707	0.04%
2023/11/02	5	20.78	0	0.00	20.75	5	6,574	0.08%
2023/11/01	1	19.90	5	20.00	20.20	-4	7,650	-0.05%
2023/10/31	0	0.00	12	19.85	19.80	-12	9,857	-0.12%
2023/10/27	0	0.00	8	20.20	20.10	-8	14,073	-0.06%
2023/10/26	4	20.23	2	20.25	20.10	2	14,707	0.01%
2023/10/25	6	20.65	0	20.70	20.45	6	16,236	0.04%
2023/10/24	1	20.35	0	0.00	20.40	1	17,490	0.01%
2023/10/23	0	0.00	5	20.15	20.10	-5	17,602	-0.03%
2023/10/20	1	20.05	6	19.92	20.00	-5	17,690	-0.03%
2023/10/19	1	20.15	4	20.13	20.15	-3	17,862	-0.02%
2023/10/18	24	20.31	9	20.26	20.20	15	17,867	0.08%
2023/10/17	3	20.65	3	20.75	20.80	0	17,877	0.00%
2023/10/16	6	20.79	11	20.92	20.60	-5	17,900	-0.03%
2023/10/13	12	20.61	3	21.05	20.50	9	17,852	0.05%
2023/10/12	2	20.75	6	20.78	20.90	-4	17,751	-0.02%
2023/10/11	15	20.84	0	0.00	20.65	15	17,763	0.08%
2023/10/06	3	20.90	0	0.00	20.80	3	17,769	0.02%
2023/10/05	2	20.80	2	20.78	20.75	0	17,785	0.00%
2023/10/04	5	20.64	7	20.73	20.60	-2	17,798	-0.01%
2023/10/03	3	21.52	5	21.28	21.15	-2	17,774	-0.01%
2023/10/02	2	21.10	1	21.25	21.15	1	17,755	0.01%
2023/09/28	3	21.20	0	0.00	21.20	3	17,793	0.02%
2023/09/27	4	21.19	0	0.00	21.25	4	17,812	0.02%
2023/09/26	21	21.40	0	0.00	21.35	21	17,875	0.12%
2023/09/25	3	21.47	1	21.50	21.55	2	17,943	0.01%
2023/09/22	0	0.00	8	21.29	21.45	-8	17,991	-0.04%
2023/09/21	3	21.17	11	21.20	21.30	-8	18,041	-0.04%
2023/09/20	9	21.54	0	0.00	21.50	9	18,216	0.05%
2023/09/19	2	21.88	1	22.00	21.85	1	18,344	0.01%
2023/09/18	4	22.09	9	22.13	22.00	-5	18,656	-0.03%
2023/09/15	1	21.95	0	0.00	21.95	1	18,953	0.01%
2023/09/14	6	22.04	0	0.00	22.10	6	19,002	0.03%
2023/09/13	2	22.05	2	22.20	22.15	0	19,157	0.00%
2023/09/12	0	0.00	7	22.02	21.95	-7	19,350	-0.04%
2023/09/11	6	21.90	0	0.00	21.80	6	19,379	0.03%
2023/09/08	10	22.50	12	22.54	22.35	-2	19,346	-0.01%
2023/09/07	6	22.27	1	22.20	22.20	5	19,388	0.03%
2023/09/06	22	22.55	0	0.00	22.50	22	19,428	0.11%
2023/09/05	23	22.61	0	0.00	22.60	23	19,532	0.12%
2023/09/04	6	22.85	0	0.00	22.80	6	19,600	0.03%
2023/09/01	2	23.30	5	23.26	22.95	-3	19,647	-0.02%
2023/08/31	1	22.85	9	23.28	23.05	-8	19,849	-0.04%
2023/08/30	0	0.00	2	22.98	22.95	-2	20,115	-0.01%
2023/08/29	2	22.90	0	0.00	22.90	2	20,446	0.01%
2023/08/28	3	22.78	9	22.70	22.75	-6	21,191	-0.03%
2023/08/25	7	23.38	0	0.00	23.05	7	21,190	0.03%
2023/08/24	2	23.28	1	23.40	23.15	1	21,148	0.00%
2023/08/23	9	23.46	17	23.55	23.40	-8	21,183	-0.04%
2023/08/22	2	23.83	2	23.70	23.80	0	21,133	0.00%
2023/08/21	3	24.20	22	24.05	24.00	-19	21,079	-0.09%
2023/08/18	35	25.11	12	24.77	24.40	23	21,053	0.11%
2023/08/17	4	24.68	26	24.47	24.55	-22	21,098	-0.10%
2023/08/16	25	24.24	14	24.24	24.30	11	21,017	0.05%
2023/08/15	5	24.30	2	24.18	24.30	3	20,855	0.01%
2023/08/14	15	23.85	23	23.90	23.65	-8	20,727	-0.04%
2023/08/11	27	24.71	22	24.94	24.50	5	20,565	0.02%
2023/08/10	80	25.42	99	25.15	24.90	-19	20,312	-0.09%
2023/08/09	53	26.26	29	26.28	26.00	24	19,925	0.12%
2023/08/08	129	26.74	180	26.68	26.65	-51	19,524	-0.26%	大買/大賣/
2023/08/07	160	28.41	86	27.77	27.40	74	18,773	0.39%	大買/
2023/08/04	248	30.52	239	30.86	30.40	9	17,723	0.05%	大買/大賣/
2023/08/02	78	30.54	192	32.11	30.45	-114	15,952	-0.71%	大賣/鉅額交易
2023/08/01	159	29.37	167	29.36	30.00	-8	13,718	-0.06%	大買/大賣/
2023/07/31	125	28.20	54	28.66	28.95	71	11,860	0.60%	大買/
2023/07/28	93	25.65	88.2	25.98	26.35	4.8	11,445	0.04%
2023/07/27	49.2	24.94	53	25.16	25.50	-3.8	10,355	-0.04%
2023/07/26	5	23.40	2	23.35	23.20	3	9,621	0.03%
2023/07/25	10	23.02	11	23.05	23.05	-1	9,623	-0.01%
2023/07/24	54	23.48	7	23.07	23.10	47	9,815	0.48%
2023/07/21	10	22.63	3	22.45	22.40	7	9,961	0.07%
2023/07/20	11.4	22.49	34	22.13	22.55	-22.7	10,443	-0.22%
2023/07/19	12	21.98	7	21.96	21.70	5	11,623	0.04%
2023/07/18	9	21.82	8	21.98	21.70	1	12,905	0.01%
2023/07/17	13	22.11	6	22.22	22.10	7	13,394	0.05%
2023/07/14	1	22.15	6	22.20	22.15	-5	13,361	-0.04%
2023/07/13	2	22.05	2	22.20	21.90	0	13,332	0.00%
2023/07/12	0	0.00	1	22.05	22.05	-1	13,309	-0.01%
2023/07/11	2	22.15	7	22.12	22.15	-5	13,326	-0.04%
2023/07/10	17	22.04	0	0.00	22.00	17	13,299	0.13%
2023/07/07	4	22.06	5	22.20	22.15	-1	13,262	-0.01%
2023/07/06	15	22.51	1	22.60	22.35	14	13,203	0.11%
2023/07/05	19	22.73	4	22.83	22.65	15	13,133	0.11%
2023/07/04	11	22.91	6	23.10	22.80	5	13,083	0.04%
2023/07/03	14	23.12	1	23.10	23.10	13	13,001	0.10%
2023/06/30	5	22.90	0	0.00	22.85	5	12,908	0.04%
2023/06/29	2	23.08	0	0.00	23.00	2	12,830	0.02%
2023/06/28	28	23.17	4	23.20	23.00	24	12,765	0.19%
2023/06/27	27	23.86	7	23.82	23.70	20	12,519	0.16%
2023/06/26	15	24.40	24	24.44	24.30	-9	12,288	-0.07%
2023/06/21	5	23.94	19	23.99	23.85	-14	11,921	-0.12%
2023/06/20	10	23.55	2	23.68	23.60	8	11,606	0.07%
2023/06/19	22	23.93	16	23.91	23.80	6	11,524	0.05%
2023/06/16	12	24.01	16	23.93	23.75	-4	11,320	-0.04%
2023/06/15	6	23.63	17	23.64	23.75	-11	11,068	-0.10%
2023/06/14	21	23.62	4	23.51	23.40	17	10,986	0.15%
2023/06/13	7	23.16	2	23.25	23.45	5	10,920	0.05%
2023/06/12	10	23.53	0	0.00	23.40	10	10,791	0.09%
2023/06/09	0	0.00	7	23.74	23.85	-7	10,679	-0.07%
2023/06/08	1	23.45	15	23.58	23.40	-14	10,550	-0.13%
2023/06/07	4	23.41	12	23.56	23.55	-8	10,446	-0.08%
2023/06/06	15	23.51	0	23.50	23.45	15	10,341	0.15%
2023/06/05	8	23.45	36.7	23.66	24.05	-28.7	10,139	-0.28%
2023/06/02	46	23.22	6	23.12	23.35	40	9,824	0.41%
2023/06/01	19	23.68	12	22.80	23.70	7	9,482	0.07%
2023/05/29	0	0.00	1	22.40	22.40	-1	8,631	-0.01%
2023/05/26	5	22.10	0	0.00	22.00	5	8,502	0.06%
2023/05/23	1	22.75	0	0.00	22.70	1	8,315	0.01%
2023/05/19	1	22.30	4	22.33	22.30	-3	7,940	-0.04%
2023/05/18	0	0.00	1	22.45	22.35	-1	7,892	-0.01%
2023/05/16	2	22.35	2	22.23	22.20	0	7,749	0.00%
2023/05/15	0	0.00	6	22.07	22.15	-6	7,714	-0.08%
2023/05/12	2	22.10	2	22.08	22.15	0	7,663	0.00%
2023/05/11	7	22.00	6	22.43	21.95	1	7,621	0.01%
2023/05/10	10	22.80	2	22.85	22.90	8	7,487	0.11%
2023/05/09	13	23.85	4	24.01	23.15	9	7,387	0.12%
2023/05/08	0	0.00	2	23.65	23.75	-2	6,931	-0.03%
2023/05/05	2	23.60	0	0.00	23.55	2	6,874	0.03%
2023/05/04	16	24.06	9	24.21	24.10	7	6,747	0.10%
2023/05/03	27	24.60	25	24.89	24.05	2	6,516	0.03%
2023/05/02	14	24.70	20	24.78	24.70	-6	6,068	-0.10%
2023/04/27	2	22.95	5	22.90	23.20	-3	5,399	-0.06%
2023/04/26	16	23.03	4	23.44	22.95	12	5,100	0.24%
2023/04/25	21	23.86	170	23.98	23.25	-149	4,739	-3.14%	大賣/鉅額交易
2023/04/24	196	24.95	25	24.85	24.75	171	4,212	4.06%	大買/鉅額交易
2023/04/21	21	24.92	46	25.29	24.20	-25	2,945	-0.85%
2023/04/20	34	23.76	12	23.75	23.90	22	1,609	1.37%
2023/04/13	0	22.18	0	0.00	21.90	0	939	0.00%
2023/03/27	1	21.50	0	0.00	21.70	1	957	0.10%
2023/03/22	1	21.65	0	0.00	21.55	1	1,012	0.10%
2023/03/09	0	0.00	5	22.55	22.50	-5	1,202	-0.42%
2023/03/03	5	22.55	0	0.00	22.45	5	1,162	0.43%
2023/02/24	0	0.00	1	21.90	21.95	-1	1,057	-0.09%
2023/02/21	0	0.00	2	21.78	21.85	-2	1,083	-0.18%
2023/02/03	2	21.73	0	0.00	21.75	2	1,677	0.12%
2022/12/27	0	0.00	1	21.85	21.85	-1	1,947	-0.05%
2022/12/21	2	21.90	2	22.10	21.75	0	2,020	0.00%
2022/12/20	0	0.00	1	21.70	21.70	-1	2,034	-0.05%
2022/12/16	2	22.05	0	0.00	22.25	2	2,077	0.10%
2022/12/15	1	22.65	0	0.00	22.75	1	2,055	0.05%
2022/12/14	0	0.00	0	22.80	22.90	0	2,069	0.00%
2022/12/07	2	24.25	2	24.25	23.75	0	2,086	0.00%
2022/12/06	0	0.00	7	23.53	23.50	-7	2,019	-0.35%
2022/11/28	1	22.85	0	0.00	23.00	1	1,956	0.05%
2022/11/23	0	0.00	3	22.40	22.25	-3	1,914	-0.16%
2022/11/18	1	22.95	0	0.00	22.95	1	1,921	0.05%
2022/11/17	0.3	22.90	0	0.00	22.95	0.3	1,897	0.02%
2022/11/16	0	0.00	10	22.90	22.90	-10	1,871	-0.53%
2022/11/15	8	22.96	0	0.00	22.90	8	1,850	0.43%
2022/11/14	0	0.00	2	23.93	23.90	-2	1,754	-0.11%
2022/11/11	1	23.70	8	23.48	23.50	-7	1,700	-0.41%
2022/11/10	15	23.04	5	22.89	23.15	10	1,617	0.62%
2022/11/09	0	0.00	1	22.25	22.25	-1	1,553	-0.06%
2022/11/07	1	22.50	0	0.00	22.40	1	1,463	0.07%
2022/11/04	0	0.00	4	22.41	22.60	-4	1,418	-0.28%
2022/11/03	0	0.00	0	21.50	21.60	0	1,310	0.00%
2022/11/02	0	0.00	2	20.93	21.10	-2	1,265	-0.16%
2022/10/31	0	0.00	0	20.40	20.55	0	1,241	0.00%
2022/10/24	0	0.00	2	20.55	20.55	-2	1,211	-0.17%
2022/10/20	0	0.00	17	20.29	20.45	-17	1,183	-1.44%
2022/10/19	1	20.70	0	20.90	20.30	1	1,169	0.09%
2022/10/18	0	0.00	50	20.85	20.85	-50	1,150	-4.35%
2022/10/13	0	0.00	10	20.40	20.40	-10	1,096	-0.91%
2022/10/12	0	0.00	20	20.50	20.50	-20	1,073	-1.86%
2022/10/07	0	0.00	1	21.30	20.75	-1	1,047	-0.10%
2022/10/06	0	0.00	1	20.60	20.55	-1	977	-0.10%
2022/09/27	0	0.00	1	21.00	21.00	-1	800	-0.12%
2022/09/26	0.1	20.70	0	0.00	20.70	0.1	777	0.01%
2022/09/23	10	21.10	0	0.00	20.85	10	755	1.32%
2022/09/21	0	0.00	50	20.95	20.85	-50	717	-6.97%
2022/09/19	0	0.00	10	20.70	20.80	-10	679	-1.47%
2022/09/13	10	20.68	0	0.00	20.65	10	610	1.64%
2022/09/12	0	0.00	1	20.70	20.65	-1	601	-0.17%
2022/09/05	0	0.00	2	20.18	20.20	-2	560	-0.36%
2022/09/02	0	0.00	2	20.05	19.95	-2	546	-0.37%
2022/08/11	0	0.00	0.5	18.90	18.95	-0.5	499	-0.10%
2022/08/10	0	0.00	21	18.95	18.95	-21	500	-4.20%
2022/08/09	0	0.00	11	18.95	18.85	-11	504	-2.18%
2022/08/04	0	0.00	5	18.85	18.70	-5	532	-0.94%
2022/07/15	0	0.00	5	18.75	18.70	-5	740	-0.68%
2022/07/12	5	18.65	5	18.58	18.65	0	886	0.00%
2022/07/07	5	19.25	0	0.00	19.30	5	887	0.56%
2022/07/06	0	0.00	5	19.05	19.05	-5	892	-0.56%
2022/07/05	0	0.00	8	19.40	19.25	-8	906	-0.88%
2022/07/04	5	19.10	0	0.00	19.00	5	906	0.55%
2022/06/27	0	0.00	1	19.45	19.50	-1	930	-0.11%
2022/06/15	0	0.00	1	19.25	19.45	-1	922	-0.11%
2022/06/06	0	0.00	5	19.15	19.20	-5	998	-0.50%
2022/05/25	0	0.00	16	18.60	18.65	-16	1,171	-1.37%
2022/05/19	2	18.20	0	0.00	18.20	2	1,287	0.16%
2022/05/18	0	0.00	1	18.60	18.45	-1	1,313	-0.08%
2022/05/17	1	18.40	2	18.50	18.45	-1	1,346	-0.07%
2022/05/12	3	17.90	0	0.00	17.85	3	1,445	0.21%
2022/05/11	20	18.00	0	0.00	18.15	20	1,452	1.38%
2022/05/09	14	18.54	0	0.00	18.05	14	1,467	0.95%
2022/05/06	35	19.00	0	0.00	19.00	35	1,467	2.39%
2022/05/05	1	19.05	9	19.22	19.20	-8	1,514	-0.53%
2022/05/04	13	18.99	0	0.00	19.00	13	1,585	0.82%
2022/05/03	2	19.03	2	19.20	19.10	0	1,647	0.00%
2022/04/28	3	19.28	0	0.00	19.35	3	1,671	0.18%
2022/04/27	8	19.19	8	19.35	19.30	0	1,671	0.00%
2022/04/25	1	19.65	1	19.85	19.75	0	1,652	0.00%
2022/04/20	5	20.50	0	0.00	20.70	5	1,705	0.29%
2022/04/19	2	20.00	22	20.16	20.85	-20	1,771	-1.13%
2022/04/14	0	19.65	0	0.00	19.60	0	1,772	0.00%
2022/04/13	1	19.70	0	0.00	19.75	1	1,815	0.06%
2022/03/23	0	0.00	0	19.60	19.70	0	1,867	0.00%
2022/03/21	10	19.45	0	0.00	19.50	10	1,874	0.53%
2022/03/17	20	19.25	13	19.45	19.50	7	1,875	0.37%
2022/03/15	8	18.88	0	0.00	18.90	8	1,877	0.43%
2022/03/11	3	19.15	0	0.00	19.25	3	1,869	0.16%
2022/03/08	5	19.05	0	0.00	19.00	5	1,841	0.27%
2022/03/07	7	19.64	0	0.00	19.35	7	1,815	0.39%
2022/03/04	0	0.00	1	20.50	20.35	-1	1,782	-0.06%
2022/03/01	46	21.65	0	0.00	21.45	46	1,787	2.57%
2022/02/15	2	21.20	3	21.37	21.30	-1	1,840	-0.05%
2022/02/08	0	0.00	1	21.65	21.65	-1	1,836	-0.05%
2022/02/07	0	0.00	2	21.68	21.70	-2	1,827	-0.11%
2022/01/25	0	0.00	3	21.45	21.50	-3	1,767	-0.17%
2022/01/24	0	0.00	6	21.02	21.05	-6	1,722	-0.35%
2022/01/21	0	0.00	0	20.90	21.00	0	1,711	0.00%
2022/01/17	0	0.00	16	20.80	20.85	-16	1,806	-0.89%
2022/01/13	0	0.00	22	21.31	21.00	-22	2,059	-1.07%
2022/01/12	0	0.00	1.6	21.47	21.55	-1.6	2,053	-0.08%
2022/01/11	0	0.00	1	20.90	21.15	-1	2,000	-0.05%
2022/01/05	0	0.00	5	20.30	20.35	-5	2,173	-0.23%
2021/12/29	0	0.00	2	20.45	20.40	-2	2,397	-0.08%
2021/12/28	0	0.00	12	20.11	20.20	-12	2,474	-0.49%
2021/12/24	0	0.00	1	20.05	20.00	-1	2,695	-0.04%
2021/12/20	0	0.00	3	19.60	19.60	-3	3,297	-0.09%
2021/12/17	3	19.55	0	0.00	19.55	3	3,433	0.09%
2021/12/16	0	0.00	5	19.50	19.50	-5	3,455	-0.14%
2021/12/15	5	19.60	0	0.00	19.55	5	3,483	0.14%
2021/12/10	1	19.50	0	0.00	19.45	1	3,646	0.03%
2021/12/03	0	0.00	1	19.35	19.30	-1	3,736	-0.03%
2021/12/02	1	19.15	0	0.00	19.15	1	3,744	0.03%
2021/11/30	0	0.00	17	19.41	19.35	-17	3,786	-0.45%
2021/11/29	13	19.06	0	0.00	19.30	13	3,782	0.34%
2021/11/26	7	19.59	0	0.00	19.45	7	3,795	0.18%
2021/11/24	2	19.95	2	20.05	20.05	0	3,770	0.00%
2021/11/19	3	20.25	0	0.00	20.05	3	3,725	0.08%
2021/11/15	0	0.00	6	20.75	20.65	-6	3,661	-0.16%
2021/11/11	4	20.63	17	20.88	20.60	-13	3,690	-0.35%
2021/11/10	1	20.50	0	0.00	20.55	1	3,719	0.03%
2021/11/09	0	0.00	1	20.65	20.60	-1	3,753	-0.03%
2021/11/04	2	20.80	0	0.00	20.75	2	3,765	0.05%
2021/11/02	0	0.00	5	21.15	20.65	-5	3,771	-0.13%
2021/10/29	0	0.00	1	20.90	20.90	-1	3,725	-0.03%
2021/10/26	6	21.31	0	0.00	20.95	6	3,799	0.16%
2021/10/22	8	21.74	18	21.83	21.30	-10	3,851	-0.26%
2021/10/21	0	0.00	11	21.50	21.55	-11	3,671	-0.30%
2021/10/20	0	0.00	1	21.20	20.90	-1	3,604	-0.03%
2021/10/19	3	21.28	1	21.20	21.10	2	3,607	0.06%
2021/10/15	19	20.70	0	0.00	20.90	19	3,584	0.53%
2021/10/14	11	21.29	8	21.40	20.65	3	3,578	0.08%
2021/10/12	10	20.88	1	21.00	20.95	9	3,411	0.26%
2021/10/08	0	0.00	4	20.70	20.65	-4	3,383	-0.12%
2021/10/07	0	0.00	5	20.56	20.60	-5	3,411	-0.15%
2021/10/06	3	19.92	0	0.00	19.95	3	3,435	0.09%
2021/10/05	9	19.98	1	20.05	20.25	8	3,384	0.24%
2021/10/04	3	20.57	5	21.00	20.50	-2	3,360	-0.06%
2021/10/01	8	20.94	0	0.00	20.50	8	3,476	0.23%
2021/09/30	0	0.00	2	21.08	20.90	-2	3,430	-0.06%
2021/09/29	12	20.93	11	21.09	20.55	1	3,400	0.03%
2021/09/28	6	21.39	0	0.00	21.30	6	3,325	0.18%
2021/09/27	28	21.42	28	21.32	21.60	0	3,337	0.00%
2021/09/24	26	20.80	22	21.07	20.65	4	3,241	0.12%
2021/09/17	0	0.00	15	20.95	21.00	-15	3,706	-0.40%
2021/09/16	0	0.00	2	20.50	20.55	-2	3,682	-0.05%
2021/09/14	0	0.00	1	20.60	20.30	-1	3,685	-0.03%
2021/09/13	0	0.00	2	20.43	20.55	-2	3,858	-0.05%
2021/09/09	1	20.00	0	0.00	19.90	1	3,911	0.03%
2021/09/08	3	19.98	2	20.10	19.95	1	3,948	0.03%
2021/09/06	9	20.43	1	20.00	20.00	8	4,030	0.20%
2021/09/01	3	20.52	0	0.00	20.40	3	4,357	0.07%
2021/08/31	0	0.00	1.7	20.25	20.10	-1.7	4,597	-0.04%
2021/08/26	1	19.95	1	20.20	19.90	0	6,401	0.00%
2021/08/25	1	19.95	0	0.00	20.15	1	6,569	0.02%
2021/08/20	2	19.23	12	19.35	19.30	-10	6,953	-0.14%
2021/08/19	0	0.00	1	19.40	19.30	-1	7,006	-0.01%
2021/08/18	0	0.00	10	19.55	19.35	-10	6,994	-0.14%
2021/08/17	2	18.88	0	0.00	19.00	2	7,033	0.03%
2021/08/16	5	19.29	1	19.15	19.00	4	7,182	0.06%
2021/08/13	3	19.70	3	19.95	19.85	0	7,174	0.00%
2021/08/11	0	0.00	1	20.30	20.35	-1	7,242	-0.01%
2021/08/06	0	0.00	1	20.80	20.60	-1	7,590	-0.01%
2021/08/03	4	20.78	0	0.00	20.70	4	8,207	0.05%
2021/07/30	4	20.80	0.7	20.75	20.65	3.4	8,556	0.04%
2021/07/29	0	0.00	1	20.50	20.85	-1	8,637	-0.01%
2021/07/28	1	19.90	0	0.00	20.15	1	8,689	0.01%
2021/07/27	1	20.20	0	0.00	20.25	1	8,952	0.01%
2021/07/26	5	20.50	0	0.00	20.25	5	9,264	0.05%
2021/07/21	1	20.25	0	0.00	20.10	1	11,509	0.01%
2021/07/14	0	0.00	5	20.18	20.15	-5	13,693	-0.04%
2021/07/13	1	21.10	2	20.60	20.55	-1	13,721	-0.01%
2021/07/12	1	21.20	0	0.00	21.10	1	13,657	0.01%
2021/07/09	0	0.00	1	21.15	21.05	-1	13,635	-0.01%
2021/07/08	22	21.47	12	21.48	21.35	10	13,588	0.07%
2021/07/07	1	21.00	3	20.85	20.90	-2	13,481	-0.01%
2021/07/06	1	21.00	5	20.91	20.90	-4	13,462	-0.03%
2021/07/05	3	21.22	0	0.00	21.25	3	13,422	0.02%
2021/07/02	2	21.20	2	21.30	21.10	0	13,390	0.00%
2021/07/01	11	21.50	10	22.00	21.45	1	13,328	0.01%
2021/06/30	23	21.85	25.5	21.54	22.00	-2.5	13,064	-0.02%
2021/06/29	2	20.35	2	20.05	20.05	0	12,497	0.00%
2021/06/28	0	0.00	2	20.40	20.50	-2	12,461	-0.02%
2021/06/25	2	20.48	1	20.35	20.30	1	12,441	0.01%
2021/06/24	1	20.65	2	20.90	20.65	-1	12,403	-0.01%
2021/06/23	2	20.68	0	20.65	20.80	2	12,399	0.02%
2021/06/22	6.5	20.94	12	20.39	20.55	-5.5	12,342	-0.04%
2021/06/21	16	19.83	4	20.00	19.75	12	12,229	0.10%
2021/06/18	0	0.00	1	20.30	20.15	-1	12,194	-0.01%
2021/06/17	0	0.00	1	20.60	20.45	-1	12,171	-0.01%
2021/06/16	2	20.40	0	0.00	20.20	2	12,143	0.02%
2021/06/15	6	20.49	1	20.50	20.40	5	12,085	0.04%
2021/06/11	1	20.85	10	21.15	20.85	-9	12,042	-0.07%
2021/06/10	4	20.83	4	21.05	20.70	0	11,960	0.00%
2021/06/09	17	21.37	29	21.61	21.20	-12	11,857	-0.10%
2021/06/08	19	21.88	44	21.91	21.80	-25	11,695	-0.21%
2021/06/07	42	22.40	40	22.89	22.75	2	11,457	0.02%
2021/06/04	64	21.26	64	21.59	21.65	0	10,489	0.00%
2021/06/03	18	21.11	31	21.19	20.95	-13	9,937	-0.13%
2021/06/02	9	20.39	12	20.40	20.30	-3	9,646	-0.03%
2021/06/01	1	19.35	0	0.00	19.80	1	9,481	0.01%
2021/05/31	15	19.88	0	0.00	19.75	15	9,470	0.16%
2021/05/27	0	0.00	10	18.85	18.70	-10	9,145	-0.11%
2021/05/26	4	18.68	0	0.00	18.75	4	9,100	0.04%
2021/05/25	5	18.66	2	18.93	18.60	3	9,072	0.03%
2021/05/24	3	18.93	1	18.90	19.05	2	8,995	0.02%
2021/05/20	2	18.00	0	0.00	18.05	2	8,805	0.02%
2021/05/19	10	18.00	0	0.00	18.10	10	8,737	0.11%
2021/05/18	0	18.00	0	0.00	18.55	0	8,686	0.00%
2021/05/14	2	19.10	0	0.00	18.85	2	8,409	0.02%
2021/05/13	2	19.50	5	19.20	19.20	-3	8,266	-0.04%
2021/05/12	10	20.56	20	19.40	19.20	-10	8,112	-0.12%
2021/05/11	3	21.45	2	20.95	21.05	1	7,888	0.01%
2021/05/10	11	22.67	20	22.15	22.70	-9	7,639	-0.12%
2021/05/07	0	0.00	1	20.60	20.75	-1	7,341	-0.01%
2021/05/06	0	0.00	25	20.39	20.45	-25	7,263	-0.34%
2021/05/05	11	20.75	15	20.83	20.20	-4	7,128	-0.06%
2021/05/04	2	21.35	1	20.70	20.70	1	7,004	0.01%
2021/05/03	27	22.43	3.3	22.91	22.05	23.7	6,695	0.35%
2021/04/29	33.3	23.58	1	23.75	23.70	32.3	6,366	0.51%
2021/04/28	111	24.12	119	24.50	24.45	-8	6,033	-0.13%	大買/大賣/
2021/04/27	10	23.27	17.3	23.33	23.35	-7.3	4,933	-0.15%
2021/04/26	10	21.20	11	21.30	21.25	-1	4,099	-0.02%
2021/04/23	38	22.81	30	21.97	21.90	8	3,920	0.20%
2021/04/22	29	22.30	87	22.27	22.45	-58	3,122	-1.86%
2021/04/21	0	0.00	116	19.78	20.45	-116	2,195	-5.28%	大賣/鉅額交易
2021/04/20	0	0.00	1	18.60	18.60	-1	1,860	-0.05%
2021/04/19	1	18.60	2	18.70	18.75	-1	1,924	-0.05%
2021/04/15	0	0.00	0.1	17.80	18.00	-0.1	1,851	-0.01%
2021/04/13	0	0.00	2	18.50	17.75	-2	1,891	-0.11%
2021/04/09	0	0.00	1	17.55	17.55	-1	1,804	-0.06%
2021/03/31	0	0.00	12	17.45	17.45	-12	2,054	-0.58%
2021/03/24	1	17.60	11	17.40	17.50	-10	2,028	-0.49%
2021/03/23	0	0.00	20	17.20	17.20	-20	2,000	-1.00%
2021/03/18	1	17.20	1	17.20	17.15	0	1,980	0.00%
2021/03/12	0	0.00	1	16.95	16.90	-1	2,008	-0.05%
2021/03/11	11	17.25	0	0.00	17.20	11	2,034	0.54%
2021/03/10	0	0.00	1	17.00	17.00	-1	2,063	-0.05%
2021/03/04	20	16.80	0	0.00	16.85	20	3,489	0.57%
2021/03/03	10	16.90	1	17.00	17.00	9	3,440	0.26%
2021/02/26	20	16.75	0	0.00	16.90	20	3,418	0.59%
2021/02/25	20	16.80	0	0.00	16.80	20	3,393	0.59%
2021/02/24	5	16.87	0	0.00	16.75	5	3,390	0.15%
2021/02/23	1	16.80	0	0.00	16.85	1	3,369	0.03%
2021/02/22	2	16.78	0	0.00	16.80	2	3,360	0.06%
2021/02/19	1	16.65	0	0.00	16.70	1	3,360	0.03%
2021/02/02	11	16.35	0	0.00	16.40	11	3,351	0.33%
2021/01/29	10	16.50	1	16.50	16.50	9	3,315	0.27%
2021/01/27	10	16.70	0	0.00	16.75	10	3,259	0.31%
2021/01/26	10	16.70	0	0.00	16.70	10	3,259	0.31%
2021/01/22	12	16.70	0	0.00	16.75	12	3,256	0.37%
2021/01/21	0	0.00	1	16.75	16.70	-1	3,252	-0.03%
2021/01/20	11	16.76	0	0.00	16.75	11	3,228	0.34%
2021/01/18	1	16.80	0	0.00	16.95	1	3,185	0.03%
2021/01/15	12	17.06	0	0.00	16.95	12	3,163	0.38%
2021/01/14	10	17.30	2	17.20	17.20	8	3,126	0.26%
2021/01/13	10	17.30	15	17.40	17.50	-5	3,118	-0.16%
2021/01/12	25	17.73	6	17.10	17.20	19	3,099	0.61%
2021/01/06	2	18.00	2	17.75	17.65	0	2,943	0.00%
2021/01/05	6	18.45	0	0.00	18.15	6	2,911	0.21%
2021/01/04	1	18.20	0	0.00	18.20	1	2,877	0.03%
2020/12/30	2	18.35	42	18.36	18.10	-40	2,902	-1.38%
2020/12/25	7	17.96	6	17.81	17.60	1	2,868	0.03%
2020/12/24	0	0.00	1	17.30	17.15	-1	2,749	-0.04%
2020/12/22	5	17.04	0	0.00	17.00	5	2,738	0.18%
2020/12/21	24	17.08	0	0.00	17.20	24	2,736	0.88%
2020/12/14	2	17.00	0	0.00	17.05	2	2,673	0.07%
2020/12/08	23	17.01	0	0.00	16.95	23	2,604	0.88%
2020/12/04	10	17.35	2	17.10	17.05	8	2,560	0.31%
2020/12/03	0	0.00	1	17.20	17.20	-1	2,514	-0.04%
2020/12/02	30	17.70	6.1	17.41	17.35	23.9	2,451	0.98%
2020/12/01	12.1	19.00	7	18.51	18.10	5.1	2,307	0.22%
2020/11/30	13	18.80	30	18.76	19.10	-17	1,983	-0.86%
2020/11/18	0	0.00	1	17.15	17.15	-1	1,116	-0.09%
2020/11/05	1	16.85	0	0.00	16.75	1	1,236	0.08%
2020/11/03	0	0.00	9	16.45	16.60	-9	1,242	-0.72%
2020/11/02	0	0.00	1	16.45	16.35	-1	1,257	-0.08%
2020/10/22	10	16.75	0	0.00	16.60	10	1,469	0.68%
2020/10/16	2	17.00	20	17.00	16.85	-18	1,498	-1.20%
2020/10/15	2	17.05	0	0.00	17.05	2	1,529	0.13%
2020/10/07	0	0.00	20	17.60	18.00	-20	1,604	-1.25%
2020/10/06	0	0.00	5	17.50	17.55	-5	1,647	-0.30%
2020/10/05	0	0.00	1	17.60	17.55	-1	1,631	-0.06%
2020/09/29	0	0.00	1	16.75	16.85	-1	1,581	-0.06%
2020/09/24	0	0.00	10	16.45	16.50	-10	1,618	-0.62%
2020/09/23	0	0.00	10	16.85	16.85	-10	1,621	-0.62%
2020/09/14	0	0.00	10	16.85	16.85	-10	1,657	-0.60%
2020/08/26	10	16.50	0	0.00	16.50	10	1,652	0.61%
2020/08/21	10	16.20	0	0.00	16.20	10	1,706	0.59%
2020/08/13	0	0.00	5	17.00	17.00	-5	1,597	-0.31%
2020/08/05	0	0.00	5	16.90	16.80	-5	1,524	-0.33%
2020/08/04	5	16.95	15	16.98	17.05	-10	1,501	-0.67%
2020/07/31	2	16.60	0	0.00	16.65	2	1,408	0.14%
2020/07/30	0	0.00	10	16.50	16.45	-10	1,368	-0.73%
2020/07/29	0	0.00	10	16.50	16.45	-10	1,348	-0.74%
2020/07/27	0	0.00	10	16.25	16.30	-10	1,309	-0.76%
2020/07/20	0	0.00	2	16.40	16.50	-2	1,239	-0.16%
2020/07/15	1	16.75	0	0.00	16.55	1	1,204	0.08%
2020/07/13	2	16.60	27	16.40	16.75	-25	1,135	-2.20%
2020/07/10	5	15.85	0	0.00	15.90	5	1,025	0.49%
2020/07/07	2	15.90	0	0.00	16.20	2	992	0.20%
2020/07/06	6	15.85	0	0.00	15.90	6	973	0.62%
2020/07/01	0	0.00	2	16.00	15.95	-2	976	-0.20%
2020/06/24	5	15.55	0	0.00	15.80	5	941	0.53%
2020/06/19	2	15.65	0	0.00	15.50	2	966	0.21%
2020/06/15	4	15.19	0	0.00	15.35	4	1,037	0.39%
2020/06/11	0	0.00	5	15.75	15.50	-5	1,060	-0.47%
2020/06/02	0	0.00	10	15.25	15.20	-10	1,100	-0.91%
2020/05/28	0	0.00	20	14.95	15.00	-20	1,050	-1.90%
2020/05/26	0	0.00	1	14.40	14.40	-1	1,030	-0.10%
2020/05/06	1	14.15	0	0.00	13.95	1	1,005	0.10%
2020/04/28	15	13.95	0	0.00	13.95	15	1,029	1.46%
2020/04/21	2	13.40	0	0.00	13.55	2	1,063	0.19%
2020/04/07	12	13.55	0	0.00	13.60	12	990	1.21%
2020/03/23	0	0.00	5	11.10	11.25	-5	913	-0.55%
2020/03/13	15	13.82	0	0.00	13.95	15	776	1.93%
2020/03/03	5	15.60	0	0.00	15.60	5	663	0.75%
2020/01/17	0	0.00	1	16.25	16.20	-1	744	-0.13%
2019/12/16	10	16.30	0	0.00	16.25	10	1,319	0.76%
2019/11/14	10	16.20	0	0.00	16.20	10	1,485	0.67%
2019/11/12	5	16.35	0	0.00	16.40	5	1,482	0.34%
2019/11/08	0	0.00	0	16.50	16.60	0	1,483	0.00%
2019/11/06	15	16.93	0	0.00	16.60	15	1,475	1.02%
2019/10/30	0	0.00	1	16.90	16.90	-1	1,473	-0.07%
2019/10/22	0	0.00	20	17.20	17.20	-20	1,458	-1.37%
2019/10/17	1	17.10	0	0.00	17.10	1	1,377	0.07%
2019/10/16	0	0.00	16	16.92	17.25	-16	1,344	-1.19%
2019/10/15	0	0.00	2	16.60	16.70	-2	1,331	-0.15%
2019/10/09	1	16.40	5	16.65	16.40	-4	1,299	-0.31%
2019/10/07	1	16.50	0	0.00	16.60	1	1,282	0.08%
2019/10/03	0	0.00	1	16.40	16.50	-1	1,299	-0.08%
2019/09/27	0	0.00	3	16.70	16.35	-3	1,282	-0.23%
2019/09/25	3	16.92	5	16.82	16.80	-2	1,212	-0.16%
2019/09/24	0	0.00	2	16.60	16.55	-2	1,216	-0.16%
2019/09/20	0	0.00	2	16.50	16.55	-2	1,216	-0.16%
2019/09/10	1	16.35	0	0.00	16.10	1	1,225	0.08%
2019/09/09	1	16.10	0	0.00	16.10	1	1,216	0.08%
2019/09/06	0	0.00	1	15.90	15.95	-1	1,244	-0.08%
2019/09/03	5	15.75	7	15.85	15.85	-2	1,282	-0.16%
2019/08/26	3	15.35	0	0.00	15.40	3	1,424	0.21%
2019/08/21	4	15.60	0	0.00	15.60	4	1,541	0.26%
2019/08/20	0	0.00	6	15.65	15.65	-6	1,590	-0.38%
2019/08/19	5	15.65	5	15.60	15.65	0	1,619	0.00%
2019/08/15	0	0.00	2	15.45	15.45	-2	1,717	-0.12%
2019/08/13	0	0.00	4	15.70	15.70	-4	1,902	-0.21%
2019/08/07	6	15.80	1.5	15.80	15.70	4.5	2,454	0.18%
2019/08/06	1	15.60	0	0.00	15.70	1	2,563	0.04%
2019/08/02	0	0.00	25	16.09	16.00	-25	2,550	-0.98%
2019/08/01	0	0.00	21	16.24	16.15	-21	2,649	-0.79%
2019/07/30	0	0.00	2	16.30	16.25	-2	2,639	-0.08%
2019/07/25	2	16.35	0	0.00	16.35	2	2,623	0.08%
2019/07/23	2	16.50	1	16.50	16.30	1	2,610	0.04%
2019/07/19	0	0.00	1	16.45	16.45	-1	2,585	-0.04%
2019/07/18	1	16.40	0	0.00	16.40	1	2,568	0.04%
2019/07/17	4	16.60	2	16.48	16.50	2	2,555	0.08%
2019/07/12	2	16.25	0	0.00	16.25	2	2,442	0.08%
2019/07/09	2	16.25	1	16.25	16.25	1	2,426	0.04%
2019/07/01	1	16.00	2	16.00	16.05	-1	2,572	-0.04%
2019/06/27	41	16.20	3	16.15	16.15	38	2,529	1.50%
2019/06/24	0	0.00	6	16.30	16.35	-6	2,506	-0.24%
2019/06/19	0	0.00	1	16.35	16.35	-1	2,460	-0.04%
2019/06/14	0	0.00	4	16.45	16.50	-4	2,531	-0.16%
2019/06/12	0	0.00	2	16.30	16.25	-2	2,499	-0.08%
2019/06/10	10	16.60	10	16.55	16.50	0	2,463	0.00%
2019/06/05	1	16.35	0	0.00	16.30	1	2,443	0.04%
2019/06/04	2	16.40	0	0.00	16.35	2	2,488	0.08%
2019/06/03	2	16.53	0	0.00	16.40	2	2,501	0.08%
2019/05/31	0	0.00	6	16.35	16.35	-6	2,428	-0.25%
2019/05/30	6	16.48	0	0.00	16.25	6	2,437	0.25%
2019/05/29	3	16.50	0	0.00	16.40	3	2,432	0.12%
2019/05/27	1	16.95	0	0.00	16.80	1	2,328	0.04%
2019/05/24	0	0.00	5	16.45	16.65	-5	2,277	-0.22%
2019/05/23	0	0.00	7	16.47	16.40	-7	2,250	-0.31%
2019/05/21	2	16.98	0	0.00	16.75	2	2,157	0.09%
2019/05/20	0	0.00	1	16.90	16.60	-1	2,051	-0.05%
2019/05/17	8	17.19	15	17.23	17.20	-7	1,984	-0.35%
2019/05/16	7	16.99	1	16.95	16.75	6	1,686	0.36%
2019/05/15	0	0.00	6	16.48	16.35	-6	1,462	-0.41%
2019/05/14	2	16.78	6	16.60	16.70	-4	1,413	-0.28%
2019/05/09	8	16.23	1	16.05	16.05	7	1,279	0.55%
2019/05/08	1	15.65	0	0.00	15.70	1	1,160	0.09%
2019/05/06	1	15.70	0	0.00	15.65	1	1,156	0.09%
2019/05/02	0	0.00	3	15.70	15.75	-3	1,150	-0.26%
2019/04/19	5	15.45	0	0.00	15.45	5	1,155	0.43%
2019/04/18	5	15.55	0	0.00	15.45	5	1,157	0.43%
2019/04/16	5	15.65	0	0.00	15.60	5	1,150	0.43%
2019/04/15	5	15.65	0	0.00	15.65	5	1,155	0.43%
2019/04/12	0	0.00	10	15.65	15.70	-10	1,159	-0.86%
2019/04/08	2	15.73	0	0.00	15.80	2	1,166	0.17%
2019/04/03	10	15.37	0	0.00	15.50	10	1,105	0.90%
2019/04/02	3	15.55	0	0.00	15.50	3	1,066	0.28%
2019/03/27	0	0.00	5	15.90	15.75	-5	1,017	-0.49%
2019/03/21	5	15.60	0	0.00	15.55	5	1,029	0.49%
2019/03/19	3	15.60	5	15.50	15.75	-2	1,045	-0.19%
2019/03/14	0	15.60	0	0.00	15.65	0	1,041	0.00%
2019/03/11	0	15.80	3	15.85	15.85	-3	1,227	-0.24%
2019/03/08	3	15.80	0	0.00	15.90	3	1,277	0.23%
2019/03/06	2	16.40	0	0.00	16.45	2	1,241	0.16%
2019/03/05	1	16.20	0	0.00	16.30	1	1,262	0.08%
2019/03/04	2	16.30	0	0.00	16.30	2	1,263	0.16%
2019/02/26	0	0.00	2	15.90	15.90	-2	1,314	-0.15%
2019/02/25	0	0.00	2	15.90	15.90	-2	1,333	-0.15%
2019/02/21	0	0.00	1.6	15.93	16.00	-1.6	1,404	-0.12%
2019/01/18	4	15.50	0	0.00	15.70	4	1,921	0.21%
2019/01/10	10	15.50	0	0.00	15.55	10	2,093	0.48%
2019/01/07	5	15.30	0	0.00	15.35	5	2,104	0.24%
2019/01/03	7	15.40	0	0.00	15.45	7	2,137	0.33%
2018/12/28	1	15.40	0	0.00	15.45	1	2,164	0.04%
2018/12/26	0	0.00	1	15.65	15.65	-1	2,192	-0.05%
2018/12/25	2	15.20	2	15.40	15.65	0	2,190	0.00%
2018/12/24	0	0.00	1	16.20	16.20	-1	2,106	-0.05%
2018/12/22	0	0.00	15	16.25	16.45	-15	2,115	-0.71%
2018/12/19	12	16.43	0	0.00	16.55	12	2,214	0.54%
2018/12/17	2	16.90	0	0.00	16.55	2	2,205	0.09%
2018/12/12	0	0.00	3	17.22	17.15	-3	2,149	-0.14%
2018/12/11	0	0.00	1	17.65	17.70	-1	2,104	-0.05%
2018/12/10	0	0.00	10	17.60	17.70	-10	2,088	-0.48%
2018/12/07	0	0.00	2	17.55	17.60	-2	2,050	-0.10%
2018/12/06	0	0.00	7	17.53	17.45	-7	2,019	-0.35%
2018/12/05	7	18.19	0	0.00	18.10	7	1,967	0.36%
2018/12/04	13	17.99	10	18.00	18.00	3	1,898	0.16%
2018/12/03	0	0.00	3	17.48	17.45	-3	1,803	-0.17%
2018/11/30	0	0.00	4	17.23	17.25	-4	1,750	-0.23%
2018/11/28	5	17.34	0	0.00	17.25	5	1,693	0.30%
2018/11/26	3	17.82	0	0.00	17.25	3	1,662	0.18%
2018/11/21	0	0.00	7	17.06	17.15	-7	1,561	-0.45%
2018/11/20	0	0.00	2	17.10	17.10	-2	1,496	-0.13%
2018/11/16	1	17.35	0	0.00	17.35	1	1,437	0.07%
2018/11/15	0	0.00	9	17.23	17.35	-9	1,397	-0.64%
2018/11/14	0	0.00	1	17.25	17.20	-1	1,357	-0.07%
2018/11/13	2	17.35	0	0.00	17.35	2	1,322	0.15%
2018/11/12	1	17.10	6	17.05	17.15	-5	1,232	-0.41%
2018/11/09	6	16.90	0	0.00	16.85	6	1,180	0.51%
2018/11/08	6	16.98	6	17.30	16.75	0	1,153	0.00%
2018/11/07	6	16.49	3	16.50	16.80	3	1,077	0.28%
2018/10/25	0	0.00	12	15.80	15.80	-12	950	-1.26%
2018/10/24	0	0.00	5	15.35	15.75	-5	918	-0.54%
2018/10/19	2	15.40	2	15.20	15.25	0	874	0.00%
2018/10/12	0	0.00	7	14.75	14.80	-7	792	-0.88%
2018/10/11	0	0.00	3	14.80	14.80	-3	782	-0.38%
2018/10/05	0	0.00	2	15.35	15.45	-2	714	-0.28%
2018/09/27	6	16.00	4	15.75	15.80	2	649	0.31%
2018/08/22	10	15.45	0	0.00	15.45	10	601	1.66%
2018/08/06	0	0.00	1	16.05	15.85	-1	607	-0.16%
2018/08/03	0	0.00	4	15.90	15.75	-4	602	-0.66%
2018/08/02	0	0.00	11	15.82	15.75	-11	593	-1.85%
2018/08/01	2	15.90	0	0.00	15.90	2	576	0.35%
2018/07/26	1	15.45	0	0.00	15.40	1	558	0.18%
2018/07/25	3	15.35	0	0.00	15.35	3	551	0.54%
2018/07/24	0	0.00	18	15.19	15.15	-18	532	-3.38%
2018/07/23	0	0.00	5	15.00	15.10	-5	530	-0.94%
2018/07/16	0	0.00	3	14.85	14.85	-3	538	-0.56%
2018/07/11	0	14.70	0	0.00	14.80	0	562	0.00%
2018/07/05	1	14.85	0	0.00	14.75	1	581	0.17%
2018/06/29	2	14.95	0	0.00	15.00	2	659	0.30%
2018/06/28	0	0.00	6	14.95	14.95	-6	658	-0.91%
2018/06/27	0	0.00	8	15.12	15.05	-8	653	-1.22%
2018/06/26	1	15.15	0	0.00	15.20	1	651	0.15%
2018/06/15	10	15.00	0	0.00	14.95	10	621	1.61%
2018/06/13	0	0.00	1	15.20	15.20	-1	603	-0.17%
2018/06/05	0	0.00	2	15.35	15.35	-2	643	-0.31%
2018/05/31	0	0.00	10	15.25	15.50	-10	645	-1.55%
2018/05/30	10	15.05	0	0.00	15.10	10	638	1.57%
2018/05/24	1	15.55	0	0.00	15.35	1	647	0.15%
2018/05/17	0	0.00	1	15.35	15.35	-1	655	-0.15%
2018/05/16	5	15.40	0	0.00	15.40	5	659	0.76%
2018/05/07	1	15.50	1	15.45	15.50	0	719	0.00%
2018/05/02	0	0.00	3	15.45	15.45	-3	725	-0.41%
2018/04/24	0	0.00	10	15.15	15.15	-10	786	-1.27%
2018/04/18	1	15.25	10	15.15	15.20	-9	811	-1.11%
2018/04/10	6	15.42	1	15.25	15.50	5	844	0.59%
2018/03/22	0	14.75	0	0.00	14.80	0	852	0.00%
2018/03/16	1	14.80	0	0.00	14.80	1	938	0.11%
2018/03/14	0	0.00	1	15.05	15.00	-1	932	-0.11%
2018/03/09	2	14.75	0	0.00	14.75	2	1,009	0.20%
2018/02/22	0	0.00	2	14.65	14.70	-2	1,288	-0.16%
2018/02/09	15	14.35	0	0.00	14.30	15	1,408	1.06%
2018/02/06	0	0.00	7	14.48	14.35	-7	1,436	-0.49%
2018/02/05	1	14.95	1	14.90	15.00	0	1,397	0.00%
2018/02/02	0	0.00	2	15.20	15.20	-2	1,391	-0.14%
2018/01/22	3	15.75	0	0.00	15.60	3	1,524	0.20%
2018/01/08	5	15.50	0	0.00	15.45	5	1,627	0.31%
2018/01/02	20	15.45	0	0.00	15.45	20	1,702	1.17%