台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.00%
  • 成交量
    3,664
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2763123.611.1123.14122.5061.92,8122.20%
2025/02/2623124.7212.1125.00125.0010.92,7840.39%
2025/02/251126.5014126.64125.50-132,820-0.46%
2025/02/2400.0010125.00125.00-102,798-0.36%
2025/02/2141125.551.3125.70124.5039.82,8131.41%
2025/02/2020.5124.9920126.00125.000.52,8340.02%
2025/02/191125.50126.4125.68126.00-125.42,889-4.34% 大賣/鉅額交易
2025/02/180.2120.5000.00120.000.22,7810.01%
2025/02/171119.5000.00119.5012,7730.04%
2025/02/141119.506119.25119.50-52,766-0.18%
2025/02/130118.5000.00119.5002,7590.00%
2025/02/1210118.503118.00119.5072,7970.25%
2025/02/1158120.973119.00119.00552,7911.97%
2025/02/1059121.5053122.10122.0062,7570.22%
2025/02/075122.002122.50122.0032,8000.11%
2025/02/0626120.6900.00121.00262,7890.93%
2025/02/0500.002122.75121.00-22,763-0.07%
2025/02/0400.0021119.98119.50-212,733-0.77%
2025/02/0315115.8318.1118.59119.50-3.12,696-0.11%
2025/01/222120.2567.3119.57119.50-65.32,689-2.43%
2025/01/2132115.1713115.15116.00192,6290.72%
2025/01/2011.1115.9611117.45117.000.12,6080.00%
2025/01/1712.3116.682118.00116.5010.32,5760.40%
2025/01/160.1119.0077.3120.25119.00-77.22,537-3.04%
2025/01/153.7114.2810115.75113.50-6.32,375-0.27%
2025/01/1400.0038114.59114.50-382,335-1.63%
2025/01/132.2113.002111.50113.000.22,3000.01%
2025/01/1000.002112.00112.50-22,256-0.09%
2025/01/094112.7515113.10111.50-112,245-0.49%
2025/01/070.1108.5000.00108.000.12,1590.00%
2025/01/060.1106.501107.00107.00-0.92,142-0.04%
2025/01/0300.001106.50106.00-12,163-0.05%
2025/01/0200.001107.50106.00-12,190-0.05%
2024/12/3100.001108.00106.00-12,215-0.05%
2024/12/300.1108.5000.00108.000.12,2160.00%
2024/12/272109.5000.00107.0022,2320.09%
2024/12/264110.001110.00110.0032,2490.13%
2024/12/2500.001108.00108.50-12,276-0.04%
2024/12/233107.001108.00107.0022,4550.08%
2024/12/192106.5000.00106.5022,5010.08%
2024/12/174105.252105.50104.0022,5510.08%
2024/12/131108.503106.83106.50-22,544-0.08%
2024/12/122.5109.202109.25108.500.52,5370.02%
2024/12/1100.006109.00108.50-62,536-0.24%
2024/12/1000.002107.50107.00-22,528-0.08%
2024/12/060.1107.006107.50107.00-5.92,566-0.23%
2024/12/0510106.753106.83106.5072,5560.27%
2024/12/0413104.4211105.14105.5022,5300.08%
2024/12/032105.001108.00105.0012,5430.04%
2024/12/021107.001106.00105.0002,5100.00%
2024/11/293105.0000.00104.5032,4940.12%
2024/11/2810.2102.5110103.50103.500.22,4930.01%
2024/11/271.2104.751104.50104.000.22,4930.01%
2024/11/251106.0000.00106.0012,4620.04%
2024/11/222106.5000.00106.0022,4690.08%
2024/11/212102.002103.50104.0002,4130.00%
2024/11/200.2104.0000.00103.000.22,4250.01%
2024/11/1911103.0510105.50105.5012,4380.04%
2024/11/1867.4109.906106.83105.5061.42,3872.57%
2024/11/1510113.0010113.00113.0002,2880.00%
2024/11/142113.0000.00113.5022,3140.09%
2024/11/132114.5000.00114.5022,3750.08%
2024/11/1230.1115.8331114.98114.50-0.92,399-0.04%
2024/11/1120117.1333.1118.59117.50-13.12,401-0.55%
2024/11/0821.1115.0500.00114.5021.12,3520.90%
2024/11/071118.507117.93117.50-62,347-0.26%
2024/11/063117.1725.2117.08117.50-22.22,326-0.95%
2024/11/051113.502113.50114.00-12,279-0.04%
2024/11/041.1113.4100.00112.501.12,3400.05%
2024/11/0100.002112.75113.50-22,449-0.08%
2024/10/3000.0027112.00111.50-272,458-1.10%
2024/10/2933.2110.4326110.38110.007.22,4710.29%
2024/10/2800.0014113.18113.00-142,502-0.56%
2024/10/252111.501112.00113.0012,5670.04%
2024/10/2400.003113.00112.50-32,607-0.12%
2024/10/2300.002113.00112.50-22,640-0.08%
2024/10/2200.001112.00112.00-12,698-0.04%
2024/10/2116109.3132111.00112.00-162,788-0.57%
2024/10/1853110.645110.50110.00482,8221.70%
2024/10/1725111.7014111.50111.50112,8300.39%
2024/10/161111.5000.00112.0012,8590.03%
2024/10/151113.001113.50113.0002,8770.00%
2024/10/1110110.5010112.50111.5002,9290.00%
2024/10/0929112.621113.00111.00282,9610.95%
2024/10/0822114.001114.00114.00212,9710.71%
2024/10/071112.501113.00114.0003,0830.00%
2024/10/0400.001111.50111.50-13,175-0.03%
2024/10/012111.501.1111.02112.0013,2900.03%
2024/09/3020112.6317111.50111.5033,5440.08%
2024/09/274112.252113.25112.0023,9910.05%
2024/09/2600.005.1113.92112.00-5.14,506-0.11%
2024/09/2500.003110.00109.50-34,572-0.07%
2024/09/241107.5000.00107.5014,6820.02%
2024/09/201108.5000.00107.5014,7220.02%
2024/09/1900.002110.50109.50-24,817-0.04%
2024/09/181108.501109.00108.0004,9110.00%
2024/09/161.1109.391110.00109.000.15,1230.00%
2024/09/131108.001108.50109.0005,2030.00%
2024/09/1211105.5511107.00108.0005,2910.00%
2024/09/111105.0000.00105.0015,3690.02%
2024/09/109.3107.8210107.80106.50-0.85,531-0.01%
2024/09/091107.003108.67111.00-25,557-0.04%
2024/09/0626110.4426110.06109.5005,6330.00%
2024/09/050.1109.001110.00110.50-0.95,727-0.02%
2024/09/049.1109.7729110.12109.50-19.95,916-0.34%
2024/09/0300.000.3114.00112.50-0.36,015-0.01%
2024/08/3053113.8723112.70113.00306,3110.48%
2024/08/2910.2111.5345113.50113.50-34.86,464-0.54%
2024/08/280.1111.5000.00112.500.16,6030.00%
2024/08/275111.505.1112.01112.50-0.16,7430.00%
2024/08/2611.2112.940.4113.00111.0010.96,8770.16%
2024/08/235.1112.261112.50113.004.17,0190.06%
2024/08/223112.5014112.96112.50-117,146-0.15%
2024/08/2130.2109.9242111.79112.00-11.97,248-0.16%
2024/08/2020110.250.3110.00110.0019.77,3530.27%
2024/08/1911110.506110.50110.0057,5700.07%
2024/08/1615111.072110.50110.00137,8640.17%
2024/08/1500.0012.1111.92111.50-12.18,390-0.14%
2024/08/147.8107.2717.5107.44107.50-9.88,635-0.11%
2024/08/1314.1103.789104.50105.505.18,7110.06%
2024/08/120.5103.760104.50104.500.48,7530.00%
2024/08/0900.001103.00102.00-18,798-0.01%
2024/08/081199.921199.2799.1008,9100.00%
2024/08/070.199.8000.00101.000.19,0170.00%
2024/08/060.496.5838.392.9896.00-37.99,026-0.42%
2024/08/051199.611296.0696.50-19,020-0.01%
2024/08/025104.505104.00105.5008,9580.00%
2024/08/010.1105.006104.00106.50-5.99,018-0.07%
2024/07/310.1101.502101.50102.50-1.99,062-0.02%
2024/07/3030.8100.8325100.76102.005.89,0560.06%
2024/07/295.2105.0400.00102.505.29,0600.06%
2024/07/2610106.008106.31105.5029,0870.02%
2024/07/230.2107.5000.00108.000.29,0950.00%
2024/07/2212.2105.912.3107.35108.509.99,0680.11%
2024/07/190.4108.6400.00108.500.49,0350.00%
2024/07/186109.8300.00111.0069,0870.07%
2024/07/173.2112.292111.00111.001.29,1240.01%
2024/07/161112.502112.25113.00-19,187-0.01%
2024/07/158111.006111.00111.5029,3060.02%
2024/07/122110.751.4111.71111.000.69,3800.01%
2024/07/115.2111.693111.67111.002.29,4850.02%
2024/07/107.3111.631111.50111.006.39,6520.06%
2024/07/0948.1111.9785111.09112.00-36.99,738-0.38%
2024/07/0854.3115.6429115.33114.0025.39,7100.26%
2024/07/058.2118.824117.50117.004.29,7000.04%
2024/07/044117.1343.1119.80121.00-39.19,712-0.40%
2024/07/03124.4120.6341123.95115.5083.49,5540.87% 大買/
2024/07/0215.3124.72135.4121.56125.50-120.19,193-1.31% 大賣/鉅額交易
2024/07/0162113.9464115.38115.00-28,751-0.02%
2024/06/2852.4115.1137115.91114.0015.48,6500.18%
2024/06/2720.1115.252117.00115.0018.18,6800.21%
2024/06/262117.2537117.57117.50-358,986-0.39%
2024/06/2554116.0823116.46117.00319,4530.33%
2024/06/2432119.1731.1119.82118.0019,8430.01%
2024/06/2114118.2573120.88120.50-5910,070-0.59%
2024/06/2018117.171117.00118.001710,2080.17%
2024/06/196.2117.0925117.00116.50-18.910,519-0.18%
2024/06/1816.2117.505.2117.33117.501111,4080.10%
2024/06/177.1115.5314.1117.09117.50-712,371-0.06%
2024/06/1400.004114.00114.00-412,934-0.03%
2024/06/130.2110.005112.60113.00-4.813,140-0.04%
2024/06/123110.332110.25110.00113,3480.01%
2024/06/1121.1108.3425109.40109.00-413,832-0.03%
2024/06/079.2110.5711112.18112.50-1.914,322-0.01%
2024/06/0623.3112.6221111.24111.002.314,4440.02%
2024/06/0520114.459113.56113.501114,3600.08%
2024/06/0414114.3917115.09115.50-314,511-0.02%
2024/06/0332.1113.2024114.08115.008.114,8770.05%
2024/05/314113.502114.00114.00215,0840.01%
2024/05/3035112.9400.00112.503515,2480.23%
2024/05/298.2115.2526114.25114.00-17.915,642-0.11%
2024/05/288113.813113.67113.50515,9750.03%
2024/05/271115.5017114.53113.50-1616,096-0.10%
2024/05/2424112.7112113.00113.001216,4460.07%
2024/05/2318.2115.1922115.00114.50-3.816,604-0.02%
2024/05/2255.5116.2512.5115.40116.504316,6160.26%
2024/05/2131.1115.2563115.33116.50-31.916,733-0.19%
2024/05/206107.5022108.18107.50-1616,742-0.10%
2024/05/178.1104.633105.50104.005.116,6810.03%
2024/05/163.2106.031105.50105.502.216,6560.01%
2024/05/151107.001108.50106.50016,6490.00%
2024/05/144108.001108.50107.50316,6650.02%
2024/05/134106.6334107.25106.50-3016,533-0.18%
2024/05/104103.633104.00103.50116,4150.01%
2024/05/0926105.217104.29104.001916,4070.12%
2024/05/0815.2104.845104.10104.5010.216,4310.06%
2024/05/079103.225.3104.60104.003.716,4790.02%
2024/05/066105.3313105.31104.50-716,440-0.04%
2024/05/0326.2106.6015106.57105.5011.216,6190.07%
2024/05/0230107.3350107.18107.50-2016,796-0.12%
2024/04/3022.2106.003107.00105.0019.216,8920.11%
2024/04/291.2107.003107.17107.00-1.816,902-0.01%
2024/04/260.1107.003107.67106.50-2.916,917-0.02%
2024/04/2523107.4617107.00107.00616,8980.04%
2024/04/2432108.333107.50107.502916,8560.17%
2024/04/2311104.682105.25104.50916,7820.05%
2024/04/221.1108.9015.1105.26105.00-14.116,749-0.08%
2024/04/1913.3106.4124108.31107.00-10.716,686-0.06%
2024/04/1814108.643109.00108.501116,5660.07%
2024/04/177112.143111.83111.00416,4990.02%
2024/04/1637.8111.1044110.47110.00-6.316,399-0.04%
2024/04/1553116.545.4115.91115.0047.616,2390.29%
2024/04/121119.002119.25119.00-116,132-0.01%
2024/04/115119.401121.50119.50416,0590.02%
2024/04/1013121.123121.17120.001015,9770.06%
2024/04/0942.4122.637.5121.92122.0034.915,9150.22%
2024/04/0841.5124.2816.7124.60124.0024.815,9370.16%
2024/04/0326126.022.4126.08126.0023.615,9860.15%
2024/04/023128.503.4129.15128.50-0.415,9320.00%
2024/04/0116.3127.7517.7129.19128.50-1.415,905-0.01%
2024/03/2950129.60213.9127.47127.50-163.915,772-1.04% 大賣/鉅額交易
2024/03/2880.4138.8432138.23133.0048.415,6170.31%
2024/03/27108.1149.1936149.88149.5072.115,2970.47% 大買/
2024/03/2630.3145.1882146.15146.00-51.815,052-0.34%
2024/03/2540.7146.9336.5147.33144.004.214,9510.03%
2024/03/2275.9146.6140.1145.06145.5035.914,8840.24%
2024/03/21254.5155.76129.3152.37150.00125.214,7460.85% 大買/大賣/鉅額交易
2024/03/20244148.88222.5153.32155.5021.514,3120.15% 大買/大賣/
2024/03/1963.9136.8243137.71141.5020.913,8800.15%
2024/03/1834.2128.8479.3129.74130.50-45.113,395-0.34%
2024/03/1531.1131.5520.2130.72130.0010.913,2790.08%
2024/03/1477.5136.2615134.03132.0062.513,0510.48%
2024/03/1371.1134.5957.2136.96134.0013.812,5660.11%
2024/03/123.6127.1241125.91128.00-37.411,999-0.31%
2024/03/1110120.8015121.67120.00-511,833-0.04%
2024/03/0845.1121.1128121.34120.0017.111,9060.14%
2024/03/0745127.2825.5126.41124.5019.511,8700.16%
2024/03/0622126.0231127.87128.50-911,531-0.08%
2024/03/0558121.9069123.85125.50-1111,348-0.10%
2024/03/0499.2121.9471122.20122.0028.211,2380.25%
2024/03/0126.4124.1445125.21131.00-18.710,833-0.17%
2024/02/2942.4119.1242120.07119.500.410,4660.00%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-23天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-23天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章