台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.63%
  • 成交量
    1,619
  • 產業
    上市 半導體類股
  • 1354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.367.60467.8366.30-3.71,678-0.22%
2025/02/2600.00267.6067.40-21,669-0.12%
2025/02/2400.00368.0068.10-31,666-0.18%
2025/02/2110.267.50167.5067.509.21,7290.53%
2025/02/2025.568.9314.468.2568.1011.11,7680.63%
2025/02/192.268.645.568.5468.80-3.31,679-0.19%
2025/02/18667.67267.8568.1041,6290.25%
2025/02/1712.168.6513.169.2168.10-11,624-0.06%
2025/02/144.367.111167.2567.80-6.71,534-0.43%
2025/02/131764.98265.9565.10151,4301.05%
2025/02/1000.00261.2061.70-21,394-0.14%
2025/02/060.361.0000.0061.500.31,4100.02%
2025/02/04259.1000.0059.2021,4330.14%
2025/02/03257.9500.0058.9021,4510.14%
2025/01/2200.00160.2060.60-11,471-0.07%
2025/01/2100.00260.2060.20-21,478-0.14%
2025/01/1600.00159.6059.80-11,508-0.07%
2025/01/1500.00157.4057.60-11,496-0.07%
2025/01/13257.5000.0056.6021,5080.13%
2025/01/09164.10363.4761.50-21,483-0.13%
2025/01/07163.20363.5063.70-21,478-0.14%
2024/12/2400.000.364.1064.20-0.31,673-0.02%
2024/12/2000.00362.6062.00-31,689-0.18%
2024/12/19162.50163.5062.9001,6920.00%
2024/12/18162.50163.1063.6001,7090.00%
2024/12/1700.00162.5062.80-11,709-0.06%
2024/12/16260.9000.0060.7021,7290.12%
2024/12/11164.5000.0063.8011,7190.06%
2024/12/10164.8000.0065.4011,7110.06%
2024/12/09264.60364.1364.20-11,725-0.06%
2024/12/0600.00264.2064.50-21,735-0.12%
2024/12/0400.00964.0064.00-91,807-0.50%
2024/12/03163.4000.0063.0011,8770.05%
2024/12/02162.5000.0062.4011,9180.05%
2024/11/2900.000.561.9262.20-0.51,958-0.03%
2024/11/282.160.75161.0061.601.11,9700.06%
2024/11/271163.45362.6062.4081,9610.41%
2024/11/22163.60164.2063.9001,9850.00%
2024/11/2100.00163.8063.20-12,011-0.05%
2024/11/203.262.69662.6562.60-2.81,995-0.14%
2024/11/190.565.704.464.9564.90-3.91,960-0.20%
2024/11/18267.5000.0066.7021,9010.11%
2024/11/1500.00168.2067.90-11,902-0.05%
2024/11/14467.0000.0066.8041,9090.21%
2024/11/130.268.80168.7068.50-0.81,890-0.04%
2024/11/12769.43569.6269.0021,9230.10%
2024/11/1100.00171.2071.20-11,922-0.05%
2024/11/08371.7000.0070.2031,9480.15%
2024/11/079.271.5000.0071.609.21,9800.46%
2024/11/05367.90368.0068.5002,0310.00%
2024/11/040.267.3000.0067.100.22,2110.01%
2024/11/01166.4000.0068.5012,3230.04%
2024/10/30168.3000.0068.1012,3770.04%
2024/10/280.568.6400.0069.500.52,4310.02%
2024/10/2400.00169.3069.50-12,592-0.04%
2024/10/23171.2000.0070.6012,6860.04%
2024/10/22670.1300.0070.4062,7210.22%
2024/10/21170.10570.2070.70-42,847-0.14%
2024/10/181.170.0400.0069.401.12,9410.04%
2024/10/152.169.8600.0069.702.13,1150.07%
2024/10/14969.9000.0070.2093,1470.29%
2024/10/112.169.2000.0069.202.13,2180.07%
2024/10/091.169.6500.0069.501.13,3030.03%
2024/10/0800.002070.5370.70-203,319-0.60%
2024/10/0400.00171.4071.40-13,502-0.03%
2024/09/3000.00273.3072.70-23,632-0.06%
2024/09/27974.87974.3474.0003,7890.00%
2024/09/263074.17875.3074.70223,8330.57%
2024/09/25673.40173.3072.8053,7900.13%
2024/09/2400.00171.1071.70-13,831-0.03%
2024/09/2000.00271.4071.10-24,025-0.05%
2024/09/19169.0000.0070.7014,1730.02%
2024/09/180.170.50271.0069.50-1.94,374-0.04%
2024/09/1600.001071.4071.30-104,505-0.22%
2024/09/13470.3800.0070.7045,0490.08%
2024/09/122.270.3900.0070.202.25,2050.04%
2024/09/110.268.9000.0068.600.25,4090.00%
2024/09/100.269.2000.0068.200.25,5430.00%
2024/09/090.269.2700.0069.600.25,6710.00%
2024/09/0600.00368.6368.70-35,906-0.05%
2024/09/0511.369.5100.0068.2011.35,9590.19%
2024/09/041170.35170.0069.30105,9360.17%
2024/09/031.175.562475.1874.90-235,896-0.39%
2024/09/024.177.630.978.0077.003.25,8920.05%
2024/08/3000.000.179.7079.40-0.15,8950.00%
2024/08/2900.000.378.7079.10-0.35,9280.00%
2024/08/28279.0500.0079.5025,9590.03%
2024/08/270.179.6000.0079.800.16,0270.00%
2024/08/26380.7000.0080.4036,0960.05%
2024/08/231.179.40280.7081.20-16,265-0.02%
2024/08/22181.00182.0081.6006,3900.00%
2024/08/212.181.31181.2080.901.16,4500.02%
2024/08/20682.50182.5082.3056,5640.08%
2024/08/19181.6000.0082.0016,6000.02%
2024/08/16181.9000.0081.9016,6450.02%
2024/08/15280.701480.5180.50-126,642-0.18%
2024/08/142080.50380.6380.20176,6500.26%
2024/08/13179.9000.0079.9016,6330.02%
2024/08/1211.279.16279.8079.109.26,6710.14%
2024/08/095.878.12379.0077.702.86,6800.04%
2024/08/084.774.982.174.2875.302.66,6480.04%
2024/08/076.876.1900.0076.706.86,6810.10%
2024/08/066.172.25471.9073.302.16,6810.03%
2024/08/054.374.7700.0074.704.36,5640.06%
2024/08/0210.183.64182.9082.909.16,5110.14%
2024/08/01188.201187.4888.70-106,619-0.15%
2024/07/310.184.0000.0084.800.16,7450.00%
2024/07/301.284.2100.0083.701.26,8760.02%
2024/07/295.184.48186.3083.604.16,9170.06%
2024/07/2613.285.04286.8086.4011.26,8650.16%
2024/07/236.390.7700.0090.106.36,8770.09%
2024/07/223.290.742.189.8491.101.16,8930.02%
2024/07/193.795.14193.6093.702.76,8740.04%
2024/07/18195.803.197.4998.40-2.16,911-0.03%
2024/07/170.399.1000.0098.200.36,9310.00%
2024/07/1600.00199.9097.20-16,939-0.01%
2024/07/15197.6000.0096.3016,9370.01%
2024/07/121.297.1700.0096.901.26,9180.02%
2024/07/11298.9000.0098.2026,8920.03%
2024/07/1000.000.1101.5099.90-0.16,8900.00%
2024/07/081103.501.2104.13103.50-0.26,8570.00%
2024/07/051100.504.1101.88101.00-3.16,774-0.05%
2024/07/0410.2103.622101.50101.508.26,9150.12%
2024/07/032.3101.076.1101.56103.00-3.86,883-0.06%
2024/07/028.296.28297.3095.106.26,7370.09%
2024/07/011098.62498.0597.6066,7060.09%
2024/06/283.499.64399.47100.500.46,6920.01%
2024/06/27699.983100.5099.6036,6480.05%
2024/06/266103.5811101.50102.00-56,586-0.08%
2024/06/2524.1102.6412102.67104.0012.16,4810.19%
2024/06/2430.1104.3128104.11104.502.16,3870.03%
2024/06/2128.3103.015103.90103.5023.36,2420.37%
2024/06/205103.2649.1104.16105.00-44.16,143-0.72%
2024/06/19697.586.698.4496.10-0.65,799-0.01%
2024/06/183299.179.5102.1299.4022.55,7690.39%
2024/06/1700.002.999.8699.90-2.95,593-0.05%
2024/06/1429.498.511797.8098.0012.45,4870.23%
2024/06/13998.4460.398.7798.90-51.35,365-0.96%
2024/06/120.294.00494.3594.40-3.85,162-0.07%
2024/06/0700.00193.0092.60-15,209-0.02%
2024/06/062.291.321.591.6790.700.75,2580.01%
2024/06/0500.00190.9090.90-15,294-0.02%
2024/06/040.593.330.794.0891.90-0.35,5650.00%
2024/06/0319.293.941893.5594.301.25,6790.02%
2024/05/316.494.0919.592.4692.30-13.15,722-0.23%
2024/05/30296.20894.7594.40-65,869-0.10%
2024/05/2916.697.89797.7696.309.66,3720.15%
2024/05/28895.65496.2396.0046,7210.06%
2024/05/27494.10393.8793.8016,6620.02%
2024/05/2457.395.126594.2094.20-7.76,746-0.11%
2024/05/231390.94391.7091.00106,6360.15%
2024/05/2200.0012.492.0192.20-12.46,727-0.18%
2024/05/21190.103.591.3990.50-2.56,760-0.04%
2024/05/2000.000.590.3090.40-0.56,873-0.01%
2024/05/171.390.95191.7090.800.36,9120.00%
2024/05/160.189.90391.6091.70-2.96,992-0.04%
2024/05/15191.2000.0089.3016,9990.01%
2024/05/13491.70489.8890.4007,0740.00%
2024/05/101.189.6024.390.6991.60-23.27,071-0.33%
2024/05/09390.77291.4590.2017,0410.01%
2024/05/08191.901591.9692.60-147,023-0.20%
2024/05/0719.392.791193.2093.108.37,0030.12%
2024/05/06892.492892.7792.90-206,867-0.29%
2024/05/031491.051291.5591.1026,7310.03%
2024/05/021.389.3119.289.9389.80-17.96,590-0.27%
2024/04/301289.201988.9589.00-76,635-0.11%
2024/04/292.287.931288.3288.50-9.86,699-0.15%
2024/04/2610.287.00686.7587.004.26,7090.06%
2024/04/2523.286.642686.6986.80-2.86,717-0.04%
2024/04/2410.183.682983.3285.40-18.96,684-0.28%
2024/04/233.277.862479.2580.50-20.86,682-0.31%
2024/04/221976.941577.1276.1046,6540.06%
2024/04/193479.693279.3379.1026,7560.03%
2024/04/18181.602582.2782.10-246,728-0.36%
2024/04/172281.841382.6782.0096,8170.13%
2024/04/163183.002381.1381.4086,8200.12%
2024/04/151685.643.186.2885.4012.96,8190.19%
2024/04/122387.96887.8187.80156,9160.22%
2024/04/111186.8900.0086.80116,9580.16%
2024/04/106.188.311888.2987.80-11.97,129-0.17%
2024/04/091485.6100.0085.50147,1680.20%
2024/04/08286.10685.9285.90-47,283-0.05%
2024/04/03185.500.286.0086.100.87,9390.01%
2024/04/02687.4700.0087.0068,5450.07%
2024/04/0100.00787.6687.70-79,381-0.07%
2024/03/28188.00289.0087.50-19,982-0.01%
2024/03/27287.70289.1088.10010,4720.00%
2024/03/264.288.91390.3386.901.210,6220.01%
2024/03/25789.31189.7089.00610,8170.06%
2024/03/227.790.9024.590.3391.30-16.811,127-0.15%
2024/03/21587.76787.0087.50-211,590-0.02%
2024/03/200.384.80184.5084.50-0.711,993-0.01%
2024/03/191285.38785.6185.30512,1890.04%
2024/03/18485.2000.0086.30412,2730.03%
2024/03/1500.00184.9084.30-112,360-0.01%
2024/03/14385.23584.5684.20-212,542-0.02%
2024/03/13387.03486.0085.70-112,709-0.01%
2024/03/12587.84187.0087.60412,7300.03%
2024/03/111087.5000.0088.101012,7300.08%
2024/03/081988.07787.3086.201212,7380.09%
2024/03/071792.231392.5591.60412,4980.03%
2024/03/06694.6500.0094.20612,4270.05%
2024/03/053797.0610.197.4096.002712,4750.22%
2024/03/04105100.5587101.0697.801812,3740.15% 大買/
2024/03/013097.6383.297.0797.70-53.211,957-0.44%
2024/02/29390.90592.4493.50-211,675-0.02%
晶豪科 相關文章