今皓 (3011)-合庫-台中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	26.10	26.10	-6	2,898	-0.21%
2024/11/18	3	26.37	7	26.11	26.05	-4	2,925	-0.14%
2024/11/15	5	26.75	0	0.00	26.80	5	2,928	0.17%
2024/11/14	2	26.30	0	0.00	25.95	2	2,924	0.07%
2024/11/13	1	25.20	1	25.55	25.65	0	2,914	0.00%
2024/11/12	4	25.96	0	0.00	25.25	4	2,903	0.14%
2024/11/11	5	26.68	0	0.00	26.55	5	2,879	0.17%
2024/11/08	18	27.06	5	27.10	27.10	13	2,860	0.45%
2024/11/07	9	27.71	0	0.00	27.65	9	2,831	0.32%
2024/11/06	17	27.41	0	0.00	27.30	17	2,816	0.60%
2024/11/05	1	27.70	0	0.00	27.70	1	2,787	0.04%
2024/11/04	11	28.30	0	0.00	28.30	11	2,776	0.40%
2024/11/01	2	28.73	2	29.00	28.50	0	2,765	0.00%
2024/10/30	3	29.95	0	0.00	29.30	3	2,708	0.11%
2024/10/29	0	0.00	6	30.60	30.10	-6	2,663	-0.23%
2024/10/28	5	31.32	2	31.88	31.75	3	2,616	0.11%
2024/10/25	6	31.65	19	31.53	31.80	-13	2,531	-0.51%
2024/10/24	1	30.30	25	30.87	30.25	-24	2,394	-1.00%
2024/10/23	4	32.44	29	32.37	32.00	-25	2,259	-1.11%
2024/10/22	22	32.73	14	32.34	32.10	8	2,122	0.38%
2024/10/21	39	32.56	111	32.77	33.05	-72	1,846	-3.90%	大賣/
2024/10/18	31	30.30	33	30.94	31.15	-2	1,261	-0.16%
2024/10/17	3	29.40	7	29.30	29.60	-4	910	-0.44%
2024/10/14	0	0.00	3	28.60	28.80	-3	758	-0.40%
2024/10/09	6	27.44	0	0.00	27.20	6	725	0.83%
2024/10/07	1	27.55	0	0.00	27.45	1	724	0.14%
2024/09/20	1	29.70	2	29.05	29.70	-1	753	-0.13%
2024/09/11	2	27.80	0	0.00	28.30	2	746	0.27%
2024/09/10	5	28.05	0	0.00	28.05	5	745	0.67%
2024/09/09	2	28.13	0	0.00	28.40	2	744	0.27%
2024/09/06	1	28.60	0	0.00	28.70	1	739	0.14%
2024/08/29	16	28.62	5	30.71	30.30	11	719	1.53%
2024/08/28	5	28.70	0	0.00	28.70	5	695	0.72%
2024/08/27	1	28.85	0	0.00	28.75	1	696	0.14%
2024/08/21	0	0.00	46	29.59	30.40	-46	645	-7.12%
2024/08/14	0	0.00	1	28.90	28.45	-1	607	-0.16%
2024/08/13	0	0.00	22	29.60	28.65	-22	609	-3.61%
2024/08/06	3	25.87	20	23.94	26.20	-17	609	-2.79%
2024/08/05	0	0.00	6	26.71	25.60	-6	614	-0.98%
2024/08/01	0	0.00	1	29.85	29.50	-1	602	-0.17%
2024/07/31	2	29.78	0	0.00	29.85	2	616	0.32%
2024/07/30	2	29.28	0	0.00	29.65	2	607	0.33%
2024/07/26	0	0.00	2	27.50	27.40	-2	602	-0.33%
2024/07/23	1	27.95	0	0.00	27.70	1	608	0.16%
2024/07/22	2	26.93	0	0.00	27.00	2	610	0.33%
2024/07/19	5	27.50	0	0.00	27.60	5	609	0.82%
2024/07/16	8	28.12	0	0.00	28.00	8	633	1.26%
2024/07/15	10	28.53	0	0.00	28.20	10	645	1.55%
2024/07/12	5	29.02	0	0.00	28.90	5	645	0.77%
2024/07/11	19	28.76	0	0.00	28.90	19	640	2.96%
2024/07/10	34	28.86	0	0.00	28.90	34	640	5.31%
2024/07/09	5	28.36	0	0.00	28.40	5	635	0.79%
2024/07/08	3	28.62	0	0.00	28.30	3	628	0.48%
2024/07/05	0	0.00	1	29.00	28.95	-1	620	-0.16%
2024/07/03	5	29.50	0	0.00	29.20	5	610	0.82%
2024/07/02	1	29.70	0	0.00	29.70	1	607	0.16%
2024/07/01	3	29.15	0	0.00	29.60	3	608	0.49%
2024/06/28	13	30.02	0	0.00	30.00	13	593	2.19%
2024/06/27	0	0.00	6	30.91	30.80	-6	586	-1.02%
2024/06/26	12	30.11	0	0.00	30.45	12	586	2.05%
2024/06/25	35	30.15	0	0.00	30.30	35	589	5.94%
2024/06/24	20	30.83	0	0.00	30.75	20	581	3.44%
2024/06/19	25	30.07	0	0.00	30.10	25	591	4.23%
2024/06/18	5	30.10	0	0.00	30.05	5	585	0.85%
2024/06/17	10	30.03	0	0.00	30.15	10	588	1.70%
2024/06/14	2	30.10	0	0.00	30.40	2	591	0.34%
2024/06/11	1	30.65	0	0.00	30.55	1	632	0.16%
2024/06/07	0	0.00	6	31.01	31.10	-6	655	-0.92%
2024/06/06	8	29.48	0	0.00	29.20	8	663	1.21%
2024/06/05	28	29.75	0	0.00	29.70	28	671	4.17%
2024/06/04	40	30.03	0	0.00	30.10	40	692	5.78%
2024/05/31	43	30.69	0	0.00	30.55	43	725	5.93%
2024/05/30	44	31.08	0	0.00	30.90	44	732	6.01%
2024/05/29	10	31.10	5	31.25	31.55	5	735	0.68%
2024/05/27	18	31.29	0	0.00	31.20	18	737	2.44%
2024/05/24	7	31.41	0	0.00	31.50	7	738	0.95%
2024/05/23	5	30.50	0	0.00	30.50	5	734	0.68%
2024/05/21	0	0.00	3	30.50	30.80	-3	742	-0.40%
2024/05/17	10	30.10	0	0.00	30.50	10	744	1.34%
2024/05/15	5	30.40	0	0.00	30.40	5	755	0.66%
2024/05/13	2	30.50	3	30.80	30.20	-1	769	-0.13%
2024/05/10	14	31.62	0	0.00	31.00	14	783	1.79%
2024/05/09	7	30.85	35	30.10	31.45	-28	770	-3.63%
2024/05/08	0	0.00	35	30.00	30.20	-35	750	-4.66%
2024/05/07	4	29.63	0	0.00	29.55	4	756	0.53%
2024/05/06	0	0.00	9	29.08	29.85	-9	751	-1.20%
2024/05/03	0	0.00	4	28.63	28.60	-4	737	-0.54%
2024/04/30	3	27.52	0	0.00	27.40	3	725	0.41%
2024/04/29	0	0.00	3	28.00	27.95	-3	717	-0.42%
2024/04/26	22	28.18	0	0.00	27.90	22	712	3.09%
2024/04/25	11	27.17	0	0.00	28.90	11	708	1.55%
2024/04/24	4	27.60	0	0.00	27.65	4	695	0.57%
2024/04/23	23	28.45	0	0.00	28.35	23	684	3.36%
2024/04/19	54	29.34	0	0.00	29.25	54	671	8.05%
2024/04/18	35	30.06	0	0.00	29.90	35	655	5.34%
2024/04/15	5	30.75	0	0.00	30.60	5	657	0.76%
2024/04/12	40	30.36	0	0.00	30.40	40	659	6.07%
2024/04/10	17	30.83	0	0.00	30.75	17	671	2.53%
2024/04/08	16	30.60	3	30.85	31.35	13	669	1.94%
2024/04/03	7	30.18	0	0.00	30.10	7	665	1.05%
2024/04/01	5	30.00	0	0.00	30.05	5	662	0.75%
2024/03/25	0	0.00	2	32.30	33.00	-2	677	-0.30%
2024/03/22	0	0.00	2	30.90	30.90	-2	669	-0.30%
2024/03/19	22	29.73	0	0.00	29.65	22	729	3.02%
2024/03/15	8	29.02	0	0.00	29.30	8	747	1.07%
2024/03/14	64	29.59	0	0.00	29.40	64	754	8.48%
2024/03/13	122	30.21	0	0.00	30.05	122	732	16.66%	大買/鉅額交易
2024/03/12	70	31.01	0	0.00	31.20	70	715	9.79%
2024/03/11	23	31.59	10	31.90	31.50	13	701	1.85%
2024/03/08	10	31.35	0	0.00	31.60	10	711	1.41%
2024/03/07	7	31.26	0	0.00	31.05	7	738	0.95%
2024/03/06	9	32.22	0	0.00	32.20	9	718	1.25%
2024/03/05	28	33.19	0	0.00	32.85	28	712	3.93%
2024/03/04	4	33.65	0	0.00	33.70	4	708	0.56%
2024/03/01	10	34.05	0	0.00	34.05	10	702	1.42%
2024/02/27	5	34.00	5	34.70	34.35	0	701	0.00%
2024/02/23	15	34.45	0	0.00	34.35	15	698	2.15%
2024/02/22	0	0.00	5	35.30	35.20	-5	700	-0.71%
2024/02/20	3	34.30	2	34.65	34.25	1	733	0.14%
2024/02/19	2	34.05	0	0.00	34.25	2	740	0.27%
2024/02/15	2	34.50	0	0.00	34.80	2	729	0.27%
2024/01/31	0	0.00	2	32.90	32.55	-2	755	-0.26%
2024/01/30	2	31.50	2	32.50	32.55	0	760	0.00%
2024/01/29	2	32.05	0	0.00	32.20	2	762	0.26%
2024/01/15	0	0.00	2	34.50	34.45	-2	781	-0.26%
2024/01/11	0	0.00	3	33.87	33.90	-3	802	-0.37%
2024/01/03	0	0.00	7	34.76	34.55	-7	823	-0.85%
2023/12/27	0	0.00	16	35.37	35.45	-16	846	-1.89%
2023/12/26	0	0.00	3	35.60	35.60	-3	867	-0.35%
2023/12/25	7	35.59	0	0.00	35.65	7	894	0.78%
2023/12/19	1	37.15	0	0.00	37.15	1	864	0.12%
2023/12/13	0	0.00	35	37.95	37.55	-35	860	-4.07%
2023/12/12	3	38.30	0	0.00	38.10	3	861	0.35%
2023/12/08	0	0.00	6	38.15	37.90	-6	859	-0.70%
2023/12/06	2	37.55	0	0.00	37.55	2	881	0.23%
2023/12/05	4	38.65	0	0.00	38.00	4	906	0.44%
2023/12/04	4	39.25	2	39.40	39.45	2	911	0.22%
2023/12/01	0	0.00	11	37.55	38.00	-11	883	-1.25%
2023/11/30	4	37.00	4	37.40	37.25	0	911	0.00%
2023/11/29	0	0.00	1	37.20	37.30	-1	972	-0.10%
2023/11/28	2	36.60	0	0.00	36.65	2	1,130	0.18%
2023/11/27	20	36.44	0	0.00	36.35	20	1,271	1.57%
2023/11/24	0	0.00	3	36.60	36.35	-3	1,400	-0.21%
2023/11/21	5	36.65	0	0.00	36.60	5	1,631	0.31%
2023/11/20	0	0.00	46	37.01	37.05	-46	1,657	-2.78%
2023/11/17	5	36.50	9	36.58	37.25	-4	1,667	-0.24%
2023/11/15	0	0.00	3	34.35	34.30	-3	1,661	-0.18%
2023/11/10	0	0.00	5	32.45	34.70	-5	1,697	-0.29%
2023/11/09	3	32.95	0	0.00	32.95	3	1,689	0.18%
2023/11/06	6	34.54	2	34.40	34.10	4	1,705	0.23%
2023/11/03	3	35.05	0	0.00	35.00	3	1,707	0.18%
2023/11/01	1	35.25	0	0.00	35.75	1	1,741	0.06%
2023/10/31	5	35.60	0	0.00	35.95	5	1,750	0.29%
2023/10/24	1	36.10	0	0.00	36.40	1	2,029	0.05%
2023/10/20	12	34.86	0	0.00	35.95	12	2,071	0.58%
2023/10/19	0	0.00	1	35.95	35.85	-1	2,087	-0.05%
2023/10/18	10	35.90	0	0.00	35.75	10	2,103	0.48%
2023/10/17	6	36.26	0	0.00	36.10	6	2,138	0.28%
2023/10/16	7	36.09	0	0.00	36.30	7	2,151	0.33%
2023/10/13	1	37.20	0	0.00	37.15	1	2,161	0.05%
2023/10/12	0	0.00	5	37.70	37.65	-5	2,175	-0.23%
2023/10/11	0	0.00	1	37.60	37.50	-1	2,189	-0.05%
2023/10/03	15	37.38	0	0.00	37.20	15	2,253	0.67%
2023/10/02	0	0.00	8	37.98	37.80	-8	2,272	-0.35%
2023/09/28	7	37.98	3.1	37.95	38.00	3.9	2,300	0.17%
2023/09/22	1	36.80	0	0.00	36.55	1	2,502	0.04%
2023/09/21	0	0.00	3	37.05	37.00	-3	2,569	-0.12%
2023/09/20	20	37.50	5	37.80	37.85	15	2,675	0.56%
2023/09/18	4	37.70	5	37.70	37.30	-1	2,794	-0.04%
2023/09/15	0	0.00	2	36.15	36.70	-2	2,844	-0.07%
2023/09/14	2	37.00	5	36.90	36.55	-3	2,929	-0.10%
2023/09/12	11	35.78	2	35.63	35.70	9	3,054	0.29%
2023/09/11	11	35.93	0	0.00	35.60	11	3,051	0.36%
2023/09/08	5	36.20	7	36.41	36.25	-2	3,059	-0.07%
2023/09/07	20	37.44	0	0.00	37.20	20	3,057	0.65%
2023/09/06	0	0.00	5	38.70	38.00	-5	3,044	-0.16%
2023/09/05	10	38.59	20	39.03	38.45	-10	3,039	-0.33%
2023/09/04	6	37.65	20	37.70	38.30	-14	3,074	-0.46%
2023/09/01	51	39.91	12.4	41.46	38.20	38.7	3,043	1.27%
2023/08/31	36.2	42.48	36	42.39	42.40	0.2	2,889	0.01%
2023/08/30	2.4	39.54	49	39.82	40.90	-46.7	2,766	-1.69%
2023/08/29	1	38.10	107.4	37.98	38.80	-106.4	2,666	-3.99%	大賣/鉅額交易
2023/08/28	0	0.00	40	35.76	35.95	-40	2,556	-1.56%
2023/08/25	0	0.00	30.1	34.41	34.10	-30.1	2,554	-1.18%
2023/08/23	0	0.00	5	33.30	33.25	-5	2,529	-0.20%
2023/08/21	0	0.00	1	32.95	32.95	-1	2,577	-0.04%
2023/08/16	0	33.40	5	33.00	32.85	-5	2,588	-0.19%
2023/08/08	0	0.00	4	33.40	32.60	-4	2,670	-0.15%
2023/08/07	0	0.00	7	33.73	33.80	-7	2,728	-0.26%
2023/08/04	0	0.00	1	32.80	32.90	-1	2,742	-0.04%
2023/08/02	1	32.40	39	31.88	32.15	-38	2,781	-1.37%
2023/08/01	34	33.11	0	0.00	32.30	34	2,830	1.20%
2023/07/31	12	34.11	21.7	34.45	35.25	-9.7	2,775	-0.35%
2023/07/26	25	32.64	6	32.10	32.20	19	2,706	0.70%
2023/07/24	0	0.00	19	31.87	32.80	-19	2,753	-0.69%
2023/07/21	0	0.00	32	31.94	31.95	-32	2,755	-1.16%
2023/07/20	0	0.00	26	31.89	31.85	-26	2,778	-0.94%
2023/07/19	35	30.89	0	0.00	30.80	35	2,774	1.26%
2023/07/18	5	31.35	0	0.00	31.55	5	2,834	0.18%
2023/07/17	0	0.00	15	31.38	31.55	-15	2,941	-0.51%
2023/07/14	14	30.22	0	0.00	30.85	14	2,976	0.47%
2023/07/13	0	0.00	10	30.25	29.85	-10	3,021	-0.33%
2023/07/12	18	29.95	0	0.00	29.85	18	3,083	0.58%
2023/07/11	15	30.63	0	0.00	30.50	15	3,181	0.47%
2023/07/10	25	30.59	0	0.00	30.50	25	3,331	0.75%
2023/07/07	28.1	30.90	0	0.00	31.15	28.1	3,444	0.82%
2023/07/06	87	31.64	30	31.55	31.35	57	3,577	1.59%
2023/07/05	22	33.03	8	33.12	32.45	14	3,642	0.38%
2023/07/04	35	31.91	10	32.21	31.75	25	3,630	0.69%
2023/07/03	28	31.31	0	0.00	31.60	28	3,624	0.77%
2023/06/30	27.2	31.69	9	32.74	32.00	18.2	3,605	0.51%
2023/06/29	29	33.57	15	33.77	33.75	14	3,528	0.40%
2023/06/28	44	32.70	1	33.35	33.85	43	3,491	1.23%
2023/06/27	7	31.12	7	31.53	31.90	0	3,478	0.00%
2023/06/26	0	0.00	4	29.45	29.85	-4	3,462	-0.12%
2023/06/21	9	29.19	13	29.82	29.20	-4	3,556	-0.11%
2023/06/20	12	30.79	16	30.23	30.55	-4	3,517	-0.11%
2023/06/19	4	30.00	56	29.28	29.90	-52	3,476	-1.50%
2023/06/16	9	27.54	3	27.85	27.95	6	3,434	0.17%
2023/06/15	4	28.00	0	0.00	27.95	4	3,454	0.12%
2023/06/14	40	28.14	0	0.00	28.00	40	3,475	1.15%
2023/06/13	11	28.49	15	28.57	28.35	-4	3,479	-0.11%
2023/06/12	3	28.45	0	0.00	28.25	3	3,486	0.09%
2023/06/09	31	28.58	1	28.80	28.60	30	3,499	0.86%
2023/06/08	0	0.00	5	29.25	28.35	-5	3,524	-0.14%
2023/06/06	3	28.32	0	0.00	28.15	3	3,672	0.08%
2023/06/05	10	27.30	10	28.30	28.35	0	3,708	0.00%
2023/06/02	4	28.05	2	28.30	27.80	2	3,714	0.05%
2023/06/01	12	28.18	10	28.20	28.60	2	3,705	0.05%
2023/05/31	0	0.00	43	29.11	29.05	-43	3,712	-1.16%
2023/05/30	16	26.62	0	0.00	27.10	16	3,675	0.44%
2023/05/29	3	26.85	0	0.00	26.75	3	3,678	0.08%
2023/05/26	11	26.88	0	0.00	26.60	11	3,688	0.30%
2023/05/25	23	27.35	0	0.00	27.15	23	3,662	0.63%
2023/05/24	35	27.96	0	0.00	27.80	35	3,682	0.95%
2023/05/22	13	28.62	0	0.00	28.75	13	3,848	0.34%
2023/05/19	26	29.58	1	29.00	28.70	25	3,842	0.65%
2023/05/18	10	29.46	0	0.00	29.35	10	3,820	0.26%
2023/05/17	6	30.26	0	0.00	29.45	6	3,811	0.16%
2023/05/16	0	0.00	10	28.90	30.05	-10	3,805	-0.26%
2023/05/15	0	0.00	5	27.30	28.20	-5	3,766	-0.13%
2023/05/11	10	27.10	0	0.00	27.10	10	3,756	0.27%
2023/05/10	0	0.00	2	29.15	29.00	-2	3,694	-0.05%
2023/05/09	2	29.98	15	29.70	29.70	-13	3,677	-0.35%
2023/05/08	0	0.00	15	30.40	30.40	-15	3,640	-0.41%
2023/05/05	0	0.00	1	29.95	29.90	-1	3,575	-0.03%
2023/05/04	1	29.05	0	0.00	28.90	1	3,554	0.03%
2023/05/02	6	30.33	1	30.15	30.05	5	3,502	0.14%
2023/04/28	6	30.08	6	30.08	30.55	0	3,448	0.00%
2023/04/27	6	29.15	9	28.82	28.95	-3	3,369	-0.09%
2023/04/26	12	29.15	0	0.00	28.75	12	3,356	0.36%
2023/04/21	14	30.20	0	0.00	29.45	14	3,252	0.43%
2023/04/20	1	31.20	8	31.14	31.30	-7	3,178	-0.22%
2023/04/19	7	28.42	13	28.28	29.30	-6	3,045	-0.20%
2023/04/18	1	28.80	0	0.00	28.95	1	2,992	0.03%
2023/04/17	5	29.83	1	30.10	29.70	4	2,932	0.14%
2023/04/14	1	29.15	7	29.19	29.50	-6	2,858	-0.21%
2023/04/12	7	26.71	13	26.78	26.90	-6	2,583	-0.23%
2023/04/11	5	24.20	15	26.28	26.90	-10	2,459	-0.41%
2023/04/10	4	23.98	10	25.25	25.35	-6	2,317	-0.26%
2023/04/07	0	0.00	1	24.00	24.00	-1	2,223	-0.04%
2023/04/06	0	0.00	11	23.80	23.80	-11	2,184	-0.50%
2023/03/31	5	22.60	1	22.85	23.05	4	2,161	0.19%
2023/03/30	10	22.95	0	0.00	22.95	10	2,139	0.47%
2023/03/29	20	22.61	1	22.80	22.70	19	2,126	0.89%
2023/03/28	16	22.10	0	0.00	23.20	16	2,129	0.75%
2023/03/27	5	24.40	6	24.91	24.40	-1	2,035	-0.05%
2023/03/24	0	0.00	2	24.35	24.40	-2	1,946	-0.10%
2023/03/22	0	0.00	3	23.20	23.20	-3	1,804	-0.17%
2023/03/21	0	0.00	5	23.22	23.20	-5	1,755	-0.28%
2023/03/17	0	0.00	5	22.25	22.15	-5	1,625	-0.31%
2023/03/16	0	0.00	1	22.00	22.00	-1	1,585	-0.06%
2023/03/15	10	21.10	0	0.00	21.65	10	1,547	0.65%
2023/03/14	5	20.90	0	0.00	21.05	5	1,511	0.33%
2023/03/10	0	0.00	35	21.88	22.10	-35	1,443	-2.42%
2023/03/09	0	0.00	33	21.97	21.90	-33	1,338	-2.47%
2023/03/07	0	0.00	1	20.70	20.35	-1	1,154	-0.09%
2023/03/06	0	0.00	3	20.35	20.30	-3	1,133	-0.26%
2023/03/02	0	0.00	9	20.79	20.65	-9	1,089	-0.83%
2023/03/01	0	0.00	8	20.15	20.65	-8	1,063	-0.75%
2023/02/24	8	19.60	0	0.00	20.30	8	1,051	0.76%
2023/02/23	10	20.35	0	0.00	20.20	10	1,023	0.98%
2023/02/22	6	20.23	0	0.00	20.10	6	1,008	0.59%
2023/02/21	2	20.95	0	0.00	20.90	2	969	0.21%
2023/02/20	5	19.55	2	19.85	19.85	3	879	0.34%
2023/02/09	0	0.00	1	18.30	18.30	-1	720	-0.14%
2023/01/30	1	17.30	0	0.00	17.50	1	650	0.15%
2023/01/06	0	0.00	1	17.55	17.75	-1	655	-0.15%
2023/01/03	10	17.20	0	0.00	17.10	10	671	1.49%
2022/12/30	15	18.03	0	0.00	17.85	15	662	2.27%
2022/12/29	10	17.90	0	0.00	18.15	10	649	1.54%
2022/12/28	10	18.13	0	0.00	18.30	10	638	1.57%
2022/12/26	10	17.78	0	0.00	17.60	10	602	1.66%
2022/12/21	0	0.00	1	17.10	17.10	-1	599	-0.17%
2022/12/19	3	17.15	0	0.00	17.10	3	573	0.52%
2022/12/16	0	0.00	1	17.40	16.85	-1	590	-0.17%
2022/12/09	1	16.00	0	0.00	16.00	1	676	0.15%
2022/11/29	0	0.00	1	17.00	16.70	-1	793	-0.13%
2022/11/21	0	0.00	1	16.10	15.95	-1	799	-0.13%
2022/11/07	0	0.00	1	14.35	14.20	-1	1,053	-0.09%
2022/11/03	2	13.80	0	0.00	14.00	2	1,085	0.18%
2022/10/14	0	0.00	0.5	13.00	13.70	-0.5	1,546	-0.03%
2022/10/03	0	0.00	1	14.70	14.60	-1	1,763	-0.06%
2022/09/30	1	14.65	0	0.00	14.70	1	1,773	0.06%
2022/09/26	0	0.00	9	14.95	14.85	-9	1,780	-0.51%
2022/09/23	9	16.23	0	0.00	15.95	9	1,773	0.51%
2022/09/22	2	16.68	2	17.40	17.40	0	1,751	0.00%
2022/09/15	1	15.25	1	15.55	15.20	0	1,656	0.00%
2022/09/14	1	15.25	0	0.00	15.25	1	1,664	0.06%
2022/09/13	0	0.00	2	15.75	15.80	-2	1,667	-0.12%
2022/09/12	1	15.55	0	0.00	15.55	1	1,681	0.06%
2022/09/08	2	15.85	0	0.00	15.90	2	1,678	0.12%
2022/09/06	1	16.55	0	0.00	16.00	1	1,691	0.06%
2022/08/23	0	0.00	0.5	18.00	18.15	-0.5	1,834	-0.03%
2022/08/19	1	18.75	2	19.20	18.55	-1	1,841	-0.05%
2022/08/17	0	0.00	1	18.90	18.90	-1	1,805	-0.06%
2022/08/16	2	18.80	3	19.23	19.85	-1	1,781	-0.06%
2022/08/15	1	20.00	0	0.00	20.10	1	1,732	0.06%
2022/08/12	5	21.30	1	21.40	21.35	4	1,712	0.23%
2022/08/11	1	21.40	0	0.00	21.30	1	1,717	0.06%
2022/08/10	1	21.70	0	0.00	21.85	1	1,710	0.06%
2022/08/08	1	22.00	0	0.00	21.95	1	1,731	0.06%
2022/08/05	0	0.00	28	22.14	22.50	-28	1,739	-1.61%
2022/08/04	0	0.00	2	21.40	21.25	-2	1,760	-0.11%
2022/08/03	3	21.50	0	0.00	21.65	3	1,821	0.16%
2022/08/02	25	21.70	2	21.60	21.50	23	1,845	1.25%
2022/07/29	1	22.85	2	22.80	23.20	-1	1,858	-0.05%
2022/07/28	0	0.00	6	22.28	21.50	-6	1,822	-0.33%
2022/07/27	5	21.93	0	0.00	21.70	5	1,815	0.28%
2022/07/26	1	22.20	50	22.60	22.35	-49	1,818	-2.70%
2022/07/25	53	22.37	0	0.00	22.75	53	1,828	2.90%
2022/07/22	1	23.00	0	0.00	23.00	1	1,856	0.05%
2022/07/21	2	21.10	12	21.22	21.30	-10	1,862	-0.54%
2022/07/20	8	21.28	9	21.42	21.05	-1	1,899	-0.05%
2022/07/19	5	21.52	0	0.00	22.15	5	1,940	0.26%
2022/07/18	1	20.45	2	20.00	20.60	-1	1,985	-0.05%
2022/07/04	0	0.00	5	17.70	18.00	-5	2,549	-0.20%
2022/06/21	0	0.00	2	18.98	18.95	-2	3,255	-0.06%
2022/06/20	1	18.60	0	0.00	18.40	1	3,344	0.03%
2022/06/17	0	0.00	51	18.71	19.00	-51	3,542	-1.44%
2022/06/16	0	0.00	60	19.80	19.10	-60	3,733	-1.61%
2022/06/14	6	19.35	0	0.00	19.65	6	3,887	0.15%
2022/06/13	26	19.54	16	20.33	20.00	10	3,881	0.26%
2022/06/10	26	20.06	23	20.00	19.85	3	3,876	0.08%
2022/06/09	2	20.15	10	20.65	20.95	-8	3,896	-0.21%
2022/06/08	5	19.10	1	19.10	19.10	4	3,881	0.10%
2022/06/07	0	0.00	1	17.60	17.40	-1	3,892	-0.03%
2022/06/02	1	17.80	0.3	17.80	17.60	0.7	3,943	0.02%
2022/05/30	1	18.00	0	0.00	18.20	1	3,958	0.03%
2022/05/27	0	0.00	1	17.70	17.45	-1	3,944	-0.03%
2022/05/25	1	17.70	7	18.00	17.70	-6	3,913	-0.15%
2022/05/20	107	18.40	1	18.40	18.40	106	3,860	2.75%	大買/鉅額交易
2022/05/19	0	0.00	1	18.30	19.05	-1	3,837	-0.03%
2022/05/16	1	19.45	1	19.50	19.25	0	3,806	0.00%
2022/05/13	2	18.80	0	0.00	19.15	2	3,778	0.05%
2022/05/12	0	0.00	3	18.62	18.60	-3	3,776	-0.08%
2022/05/11	0	0.00	1	19.50	19.50	-1	3,729	-0.03%
2022/05/10	0	0.00	64	19.07	19.35	-64	3,657	-1.75%
2022/05/09	60	17.80	1	18.05	17.60	59	3,625	1.63%
2022/05/05	0	0.00	1	18.90	18.90	-1	3,551	-0.03%
2022/05/04	2	18.85	3	19.00	18.90	-1	3,527	-0.03%
2022/04/29	0	0.00	1	19.30	19.30	-1	3,470	-0.03%
2022/04/28	1	20.05	20	19.53	19.40	-19	3,427	-0.55%
2022/04/27	1	20.90	1	21.40	20.85	0	3,348	0.00%
2022/04/25	5	23.65	4	23.20	24.10	1	3,201	0.03%
2022/04/22	0.3	24.25	1	24.05	24.05	-0.7	3,105	-0.02%
2022/04/21	0	0.00	2	21.75	22.20	-2	2,975	-0.07%
2022/04/20	1	19.95	0	0.00	20.20	1	2,899	0.03%
2022/04/19	2	19.50	2	20.20	19.90	0	2,880	0.00%
2022/04/18	0	0.00	2	20.40	20.45	-2	2,837	-0.07%
2022/04/15	7	21.79	4	21.39	21.90	3	2,774	0.11%
2022/04/14	4	20.16	2	21.10	20.60	2	2,696	0.07%
2022/04/11	24	22.78	2	22.70	22.70	22	2,529	0.87%
2022/04/08	1	20.95	7	20.99	22.15	-6	2,442	-0.25%
2022/04/07	4	21.00	1	19.80	20.15	3	2,399	0.13%
2022/04/06	1	19.25	2	20.10	20.10	-1	2,316	-0.04%
2022/03/30	0	0.00	100	17.58	18.10	-100	2,248	-4.45%
2022/03/29	0	0.00	2	17.25	17.60	-2	2,203	-0.09%
2022/03/28	1	18.20	5	17.68	18.20	-4	2,145	-0.19%
2022/03/25	5	17.00	1	16.30	16.85	4	2,024	0.20%
2022/03/24	0	0.00	1	16.00	16.75	-1	1,876	-0.05%
2022/03/23	41	14.98	2	15.15	15.25	39	1,727	2.26%
2022/03/22	68	14.97	4	15.10	15.40	64	1,645	3.89%
2022/03/21	3	14.28	0	0.00	14.65	3	1,436	0.21%
2022/03/18	0	0.00	9	13.32	13.35	-9	1,249	-0.72%
2022/03/15	2	11.85	0	0.00	11.85	2	1,142	0.18%
2022/03/14	2	12.95	0	0.00	12.65	2	1,125	0.18%
2022/03/11	1	12.25	7	12.81	13.05	-6	1,066	-0.56%
2022/03/10	2	11.80	0	0.00	12.00	2	994	0.20%
2022/03/09	0	0.00	30	11.89	11.90	-30	946	-3.17%
2022/02/21	0	0.00	1	11.80	11.50	-1	954	-0.10%
2022/02/18	0	0.00	2	11.53	11.50	-2	955	-0.21%
2022/02/17	0	0.00	6	11.33	11.30	-6	973	-0.62%
2022/02/16	4	11.23	0	0.00	11.15	4	999	0.40%
2022/02/14	3	11.45	0	0.00	11.50	3	1,044	0.29%
2022/01/12	1	10.25	0	0.00	10.20	1	1,610	0.06%
2022/01/11	0	0.00	1	10.45	10.25	-1	1,613	-0.06%
2022/01/10	1	10.75	0	0.00	10.60	1	1,675	0.06%
2022/01/04	1	11.35	0	0.00	11.35	1	1,686	0.06%
2022/01/03	1	11.80	0	0.00	11.50	1	1,678	0.06%
2021/12/30	0	0.00	1	12.05	11.90	-1	1,669	-0.06%
2021/12/29	6	11.88	0	0.00	11.90	6	1,668	0.36%
2021/12/28	20	11.93	0	0.00	12.00	20	1,655	1.21%
2021/12/27	10	11.85	0	0.00	11.90	10	1,650	0.61%
2021/12/24	0	0.00	1	11.75	11.75	-1	1,660	-0.06%
2021/12/23	3	11.40	0	0.00	11.65	3	1,663	0.18%
2021/12/13	0	0.00	20	12.05	12.10	-20	1,856	-1.08%
2021/12/08	0	0.00	5	11.90	11.70	-5	2,304	-0.22%
2021/11/30	1	11.50	0	0.00	11.15	1	2,793	0.04%
2021/11/29	0	0.00	1	11.60	11.35	-1	2,957	-0.03%
2021/11/25	0	0.00	1	12.15	12.10	-1	3,145	-0.03%
2021/11/23	0	0.00	2	12.00	11.95	-2	3,134	-0.06%
2021/11/19	21	11.44	0	0.00	11.45	21	3,091	0.68%
2021/11/16	3	11.50	0	0.00	11.65	3	3,057	0.10%
2021/11/15	3	11.88	1	12.00	11.65	2	3,035	0.07%
2021/11/12	0	0.00	3	12.15	12.10	-3	3,002	-0.10%
2021/11/11	3	12.00	0	0.00	12.10	3	2,991	0.10%
2021/11/09	1	12.05	0	0.00	12.70	1	2,930	0.03%
2021/11/04	0	0.00	10	12.40	12.25	-10	2,873	-0.35%
2021/11/03	11	12.91	0	0.00	12.75	11	2,850	0.39%
2021/11/02	1	13.00	11	13.38	13.40	-10	2,795	-0.36%
2021/11/01	8	12.40	10	12.45	12.55	-2	2,693	-0.07%
2021/10/29	0	0.00	5	11.70	12.00	-5	2,628	-0.19%
2021/10/28	0	0.00	10	11.50	11.75	-10	2,564	-0.39%
2021/10/27	10	11.10	0	0.00	11.10	10	2,516	0.40%
2021/10/26	0	0.00	3	11.85	11.75	-3	2,484	-0.12%
2021/10/22	1	10.85	2	10.80	11.05	-1	2,396	-0.04%
2021/10/21	1	10.95	0	0.00	11.10	1	2,407	0.04%
2021/10/20	2	11.13	0	0.00	11.25	2	2,404	0.08%
2021/10/19	1	10.95	0	0.00	11.15	1	2,399	0.04%
2021/10/18	5	11.50	5	11.55	11.20	0	2,392	0.00%
2021/10/14	0	0.00	4	9.79	9.75	-4	2,292	-0.17%
2021/10/05	0	0.00	2	10.18	10.20	-2	2,296	-0.09%
2021/10/01	0	0.00	12	10.35	10.15	-12	2,283	-0.53%
2021/09/28	3	9.88	0	0.00	9.90	3	2,313	0.13%
2021/09/23	1	10.30	0	0.00	10.35	1	2,254	0.04%
2021/09/22	1	10.50	30	10.50	10.45	-29	2,237	-1.30%
2021/09/17	24	11.20	2	11.15	11.20	22	2,195	1.00%
2021/09/16	1	10.70	2	10.55	10.70	-1	2,140	-0.05%
2021/09/15	12	11.26	0	0.00	11.25	12	2,057	0.58%
2021/09/14	27	12.29	0	0.00	12.50	27	1,925	1.40%
2021/09/13	1	13.15	2	13.10	13.45	-1	1,667	-0.06%
2021/09/10	1	12.20	11	12.25	12.25	-10	1,520	-0.66%
2021/09/09	0	0.00	12	11.00	11.15	-12	1,363	-0.88%
2021/09/07	18	11.09	8	11.03	11.25	10	1,278	0.78%
2021/09/06	6	11.08	1	11.70	11.75	5	1,169	0.43%
2021/09/03	2	10.45	12	10.45	10.70	-10	1,021	-0.98%
2021/09/02	1	11.25	2	11.68	10.85	-1	970	-0.10%
2021/08/31	0	0.00	4	9.50	10.15	-4	700	-0.57%
2021/08/25	0	0.00	1	8.71	8.72	-1	560	-0.18%
2021/08/17	0	0.00	5	8.48	8.50	-5	562	-0.89%
2021/08/04	0	0.00	129	9.08	9.10	-129	588	-21.94%	大賣/鉅額交易
2021/07/27	0	0.00	4	9.21	9.31	-4	625	-0.64%
2021/07/26	0	0.00	5	9.23	9.35	-5	632	-0.79%
2021/07/20	0	0.00	3	8.87	8.80	-3	683	-0.44%
2021/07/19	2	9.03	0	0.00	8.99	2	696	0.29%
2021/07/16	0	0.00	4	8.97	9.00	-4	742	-0.54%
2021/07/14	0	0.00	1	8.67	8.56	-1	823	-0.12%
2021/07/13	0	0.00	11	8.51	8.78	-11	839	-1.31%
2021/07/09	2	8.50	0	0.00	8.57	2	838	0.24%
2021/07/08	3	8.33	3	8.56	8.79	0	851	0.00%
2021/07/07	16	8.77	0	0.00	8.55	16	870	1.84%
2021/07/06	11	9.08	0	0.00	9.11	11	915	1.20%
2021/07/05	0	0.00	2	8.95	8.95	-2	888	-0.23%
2021/06/30	0	0.00	1	7.79	7.78	-1	867	-0.12%
2021/06/21	0	0.00	2	7.26	7.36	-2	1,084	-0.18%
2021/06/16	0	0.00	1	7.92	7.82	-1	1,183	-0.08%
2021/06/11	0	0.00	5	7.78	7.78	-5	1,189	-0.42%
2021/06/07	1	8.12	0	0.00	7.79	1	1,203	0.08%
2021/05/27	0	0.00	1	7.90	7.86	-1	1,204	-0.08%
2021/05/26	1	7.79	1	7.87	7.94	0	1,203	0.00%
2021/05/17	3	6.70	0	0.00	6.56	3	1,193	0.25%
2021/05/14	7	7.58	11	7.41	7.25	-4	1,179	-0.34%
2021/05/13	0	0.00	10	7.28	7.28	-10	1,168	-0.86%
2021/05/12	1	7.74	0	0.00	7.30	1	1,154	0.09%
2021/05/03	2	9.80	0	0.00	9.47	2	1,057	0.19%
2021/04/29	7	10.01	8	9.98	9.99	-1	1,022	-0.10%
2021/04/28	0	0.00	3	9.72	9.85	-3	977	-0.31%
2021/04/27	0	0.00	5	9.66	9.66	-5	962	-0.52%
2021/04/26	7	9.66	0	0.00	9.60	7	950	0.74%
2021/04/23	4	9.30	1	9.43	9.44	3	930	0.32%
2021/04/22	14	9.80	20	9.46	9.46	-6	916	-0.65%
2021/04/21	23	9.83	0	0.00	9.80	23	863	2.66%
2021/04/16	2	8.67	0	0.00	8.78	2	731	0.27%
2021/04/15	0	0.00	1	8.58	8.59	-1	723	-0.14%
2021/04/14	3	8.21	0	0.00	8.50	3	720	0.42%
2021/04/13	1	9.14	11	8.81	8.80	-10	711	-1.40%
2021/04/12	10	8.88	5	9.24	9.20	5	686	0.73%
2021/04/09	15	8.42	1	8.50	8.53	14	635	2.20%
2021/04/08	3	8.29	1	8.39	8.44	2	627	0.32%
2021/04/06	2	8.10	0	0.00	8.09	2	623	0.32%
2021/04/01	2	7.72	7	7.78	7.94	-5	613	-0.81%
2021/03/29	1	7.67	0	0.00	7.68	1	590	0.17%
2021/03/25	4	7.89	0	0.00	8.04	4	560	0.71%
2021/03/24	0	0.00	10	8.20	8.76	-10	505	-1.98%
2021/01/15	5	6.56	6	6.60	6.55	-1	296	-0.34%
2021/01/08	6	6.93	0	0.00	6.84	6	288	2.08%
2021/01/04	0	0.00	1	7.22	7.12	-1	285	-0.35%
2020/12/30	1	7.11	0	0.00	7.28	1	271	0.37%
2020/12/23	1	6.82	0	0.00	6.85	1	248	0.40%
2020/12/22	10	6.82	0	0.00	6.73	10	261	3.82%
2020/12/21	0	0.00	2	6.95	6.97	-2	281	-0.71%
2020/12/17	0	0.00	4	6.84	6.90	-4	311	-1.28%
2020/12/11	0	0.00	3	6.64	6.74	-3	301	-0.99%
2020/12/10	0	0.00	1	6.72	6.71	-1	303	-0.33%
2020/12/08	0	0.00	1	6.61	6.65	-1	299	-0.33%
2020/12/07	0	0.00	1	6.61	6.66	-1	309	-0.32%
2020/12/04	0	0.00	1	6.57	6.60	-1	318	-0.31%
2020/12/03	1	6.62	0	0.00	6.54	1	320	0.31%
2020/12/02	1	6.51	1	6.53	6.55	0	329	0.00%
2020/11/25	0	0.00	10	6.31	6.35	-10	328	-3.04%
2020/11/24	10	6.32	0	0.00	6.35	10	329	3.03%
2020/11/20	0	0.00	2	6.25	6.23	-2	327	-0.61%
2020/11/17	0	0.00	1	6.13	6.17	-1	329	-0.30%
2020/11/12	0	0.00	1	6.18	6.17	-1	343	-0.29%
2020/10/23	3	6.43	0	0.00	6.38	3	356	0.84%
2020/10/16	0	0.00	2	6.54	6.57	-2	358	-0.56%
2020/10/15	1	6.52	0	0.00	6.57	1	356	0.28%
2020/10/14	1	6.40	0	0.00	6.52	1	355	0.28%
2020/09/23	0	0.00	2	7.01	7.22	-2	308	-0.65%
2020/09/18	0	0.00	1	6.48	6.52	-1	272	-0.37%
2020/09/17	2	6.45	0	0.00	6.50	2	272	0.73%
2020/09/11	2	6.70	0	0.00	6.58	2	265	0.75%
2020/09/09	0	0.00	5	6.60	6.56	-5	288	-1.74%
2020/08/31	0	0.00	1	5.97	5.94	-1	251	-0.40%
2020/08/26	0	0.00	1	5.96	6.00	-1	252	-0.40%
2020/08/25	0	0.00	10	6.00	5.99	-10	252	-3.96%
2020/08/11	0	0.00	5	5.51	5.53	-5	253	-1.97%
2020/08/03	10	5.67	0	0.00	5.79	10	230	4.33%
2020/07/17	0	0.00	1	5.97	5.94	-1	225	-0.44%
2020/07/15	0	0.00	1	5.97	6.00	-1	221	-0.45%
2020/07/10	1	5.96	0	0.00	6.02	1	220	0.45%
2020/07/09	0	0.00	1	6.21	6.29	-1	218	-0.46%
2020/07/07	1	5.88	0	0.00	5.95	1	202	0.49%
2020/07/06	1	5.85	0	0.00	5.98	1	202	0.49%
2020/07/02	0	0.00	1	5.95	5.93	-1	199	-0.50%
2020/06/22	5	5.75	0	0.00	5.85	5	186	2.68%
2020/06/17	10	5.71	1	5.69	5.78	9	184	4.87%
2020/06/16	1	5.99	0	0.00	6.01	1	175	0.57%
2020/05/27	1	5.30	0	0.00	5.36	1	177	0.56%
2020/04/29	0	0.00	1	5.34	5.30	-1	165	-0.61%
2020/04/16	1	5.65	0	0.00	5.50	1	169	0.59%
2020/03/27	0	0.00	1	4.55	4.50	-1	195	-0.51%
2020/03/26	0	0.00	5	4.35	4.49	-5	196	-2.55%
2020/03/23	1	3.82	0	0.00	4.02	1	193	0.52%
2020/03/12	0	0.00	6	5.04	4.80	-6	170	-3.52%
2020/02/24	1	6.18	0	0.00	6.19	1	157	0.63%
2020/02/11	1	6.30	0	0.00	6.41	1	182	0.55%
2020/02/06	1	6.28	0	0.00	6.30	1	179	0.56%
2020/01/14	2	6.63	0	0.00	6.63	2	175	1.14%
2020/01/06	0	0.00	5	6.65	6.59	-5	171	-2.92%
2019/12/30	0	0.00	1	6.62	6.59	-1	165	-0.60%
2019/12/26	5	6.52	1	6.43	6.49	4	152	2.62%
2019/11/21	1	6.65	0	0.00	6.64	1	176	0.57%
2019/10/16	1	6.62	0	0.00	6.70	1	171	0.58%
2019/10/08	0	0.00	3	6.73	6.79	-3	187	-1.60%
2019/04/23	2	8.16	0	0.00	8.20	2	743	0.27%
2019/04/18	5	8.25	0	0.00	8.25	5	738	0.68%
2019/04/17	3	8.22	0	0.00	8.25	3	728	0.41%
2019/04/02	0	0.00	2	7.92	8.00	-2	692	-0.29%
2019/04/01	0	0.00	7	7.97	7.86	-7	688	-1.02%
2019/03/27	0	0.00	1	7.94	7.85	-1	681	-0.15%
2019/03/26	10	7.89	0	0.00	7.89	10	680	1.47%
2019/03/22	10	8.04	0	0.00	8.05	10	675	1.48%
2019/03/18	5	7.88	0	0.00	7.81	5	551	0.91%
2019/03/15	0	0.00	4	7.99	7.90	-4	550	-0.73%
2019/03/14	4	7.95	0	0.00	7.96	4	545	0.73%
2019/02/14	10	7.78	0	0.00	7.72	10	651	1.53%
2018/12/11	4	7.88	0	0.00	7.81	4	904	0.44%
2018/12/06	2	7.96	0	0.00	7.71	2	1,070	0.19%
2018/11/22	7	7.73	0	0.00	7.66	7	2,403	0.29%
2018/11/19	1	7.67	0	0.00	7.67	1	2,618	0.04%
2018/11/12	2	7.14	0	0.00	7.21	2	2,862	0.07%
2018/10/15	2	7.00	0	0.00	7.01	2	3,660	0.05%
2018/09/19	25	8.88	25	8.82	8.82	0	5,601	0.00%
2018/09/17	0	0.00	1	9.06	8.93	-1	5,653	-0.02%
2018/09/12	0	0.00	7	9.08	8.90	-7	5,781	-0.12%
2018/09/11	7	9.02	0	0.00	8.92	7	5,784	0.12%
2018/09/05	0	0.00	8	10.20	9.86	-8	5,645	-0.14%
2018/09/04	2	10.00	0	0.00	10.05	2	5,586	0.04%
2018/09/03	8	10.45	0	0.00	10.05	8	5,593	0.14%
2018/08/31	0	0.00	3	10.55	10.35	-3	5,528	-0.05%
2018/08/30	2	10.40	15	10.95	10.40	-13	5,382	-0.24%
2018/08/29	1	10.60	2	10.43	10.50	-1	5,315	-0.02%
2018/08/24	0	0.00	1	9.55	9.56	-1	5,179	-0.02%
2018/08/23	1	9.38	0	0.00	9.50	1	5,089	0.02%
2018/08/16	0	0.00	1	9.54	9.47	-1	4,829	-0.02%
2018/08/15	0	0.00	9	9.75	9.40	-9	4,770	-0.19%
2018/08/14	9	9.42	1	9.64	9.51	8	4,719	0.17%
2018/08/10	0	0.00	1	10.25	10.25	-1	4,538	-0.02%
2018/08/02	0	0.00	10	10.05	10.05	-10	4,629	-0.22%
2018/08/01	10	10.20	0	0.00	10.15	10	4,625	0.22%
2018/07/30	1	10.00	0	0.00	10.00	1	4,588	0.02%
2018/07/27	0	0.00	1	10.15	10.20	-1	4,511	-0.02%
2018/07/24	15	10.60	2	10.45	10.35	13	4,400	0.30%
2018/07/23	2	10.30	0	0.00	10.25	2	4,259	0.05%
2018/07/20	1	10.45	0	0.00	10.25	1	4,235	0.02%
2018/07/19	0	0.00	8	10.60	10.45	-8	4,210	-0.19%
2018/07/18	8	10.80	1	11.35	10.65	7	4,118	0.17%
2018/07/17	2	11.20	9	11.32	10.95	-7	3,927	-0.18%
2018/07/16	8	11.00	0	0.00	10.90	8	3,742	0.21%
2018/07/12	3	11.55	2	11.50	11.50	1	3,550	0.03%
2018/07/11	2	11.83	2	11.78	11.45	0	3,475	0.00%
2018/07/10	4	11.59	5	11.61	11.85	-1	3,348	-0.03%
2018/07/09	3	11.40	1	11.45	11.90	2	3,117	0.06%
2018/07/05	0	0.00	2	11.00	10.65	-2	2,706	-0.07%
2018/07/04	3	10.97	10	10.95	11.00	-7	2,633	-0.27%
2018/07/03	10	10.20	0	0.00	10.75	10	2,498	0.40%
2018/07/02	0	0.00	20	10.20	10.30	-20	2,444	-0.82%
2018/06/29	2	10.40	45	11.42	10.40	-43	2,409	-1.78%
2018/06/28	0	0.00	27	10.97	10.85	-27	2,232	-1.21%
2018/06/27	0	0.00	10	10.80	10.35	-10	2,115	-0.47%
2018/06/26	11	10.24	0	0.00	10.20	11	2,063	0.53%
2018/06/25	0	0.00	10	10.99	11.00	-10	1,958	-0.51%
2018/06/22	1	10.15	0	0.00	10.05	1	1,772	0.06%
2018/06/19	0	0.00	2	9.50	9.28	-2	1,623	-0.12%
2018/06/14	0	0.00	2	10.30	10.10	-2	1,598	-0.13%
2018/06/13	4	10.15	2	10.80	10.20	2	1,564	0.13%
2018/06/12	8	11.09	9	10.82	10.60	-1	1,515	-0.07%
2018/06/11	5	10.56	3	10.75	10.95	2	1,452	0.14%
2018/06/08	6	10.00	11	9.34	10.10	-5	1,323	-0.38%
2018/06/07	30	9.37	5	9.52	9.35	25	1,237	2.02%
2018/06/06	5	9.24	5	9.64	9.25	0	1,211	0.00%
2018/06/05	7	9.13	0	0.00	8.88	7	1,074	0.65%
2018/05/28	0	0.00	2	8.29	8.33	-2	1,362	-0.15%
2018/05/15	3	8.91	0	0.00	8.93	3	1,256	0.24%
2018/05/11	0	0.00	2	8.15	8.12	-2	1,193	-0.17%
2018/05/07	1	8.32	1	8.30	8.28	0	1,170	0.00%
2018/04/30	2	8.46	0	0.00	8.35	2	1,133	0.18%
2018/04/25	0	0.00	71	8.03	7.94	-71	1,083	-6.55%
2018/04/24	31	7.79	10	7.78	7.75	21	1,101	1.91%
2018/04/17	4	7.54	4	7.60	7.45	0	1,077	0.00%
2018/04/16	0	7.67	0	0.00	7.60	0	1,073	0.00%
2018/04/10	6	7.65	0	0.00	7.40	6	1,083	0.55%
2018/04/03	23	7.88	0	0.00	7.83	23	1,067	2.15%
2018/04/02	9	7.99	0	0.00	7.93	9	1,065	0.84%
2018/03/28	0	0.00	3.5	7.91	7.88	-3.5	1,046	-0.33%
2018/03/07	14	9.00	1	9.21	9.05	13	699	1.86%
2018/01/04	0	0.00	2	7.34	7.30	-2	359	-0.56%