• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.36%
  • 成交量
    10,781張
  • 產業
    上市 電腦週邊類股▼0.80%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1361146.7331.5145.27145.0029.527,4190.11%
2024/12/1254.1149.6360.3148.68148.50-6.227,606-0.02%
2024/12/1189.5145.18112144.32145.00-22.527,435-0.08% 大賣/
2024/12/108.2138.9524139.75138.00-15.827,366-0.06%
2024/12/0924.1141.2420140.45141.004.127,6140.01%
2024/12/065145.306145.08144.00-127,7960.00%
2024/12/0533144.9827144.70144.00627,8550.02%
2024/12/0420145.2312146.29146.50827,9270.03%
2024/12/0342.7145.5951144.34144.00-8.328,027-0.03%
2024/12/0254.3143.1930143.00141.5024.328,0110.09%
2024/11/29148.6145.29162145.30146.00-13.427,872-0.05% 大買/大賣/
2024/11/2863.2140.1058141.20139.005.227,8380.02%
2024/11/2783.7145.4975144.57140.508.727,6800.03%
2024/11/2622.3148.9524150.40150.50-1.727,569-0.01%
2024/11/2529.1152.9025.5151.33150.003.627,5830.01%
2024/11/2253151.5861152.35154.00-827,618-0.03%
2024/11/2159.1151.6937151.41148.0022.127,6840.08%
2024/11/2027152.9827.5153.21155.00-0.527,7250.00%
2024/11/1998.1152.8570153.40154.0028.127,7790.10%
2024/11/1862.5149.2996148.39147.00-33.527,818-0.12%
2024/11/15239.6158.20175157.29154.0064.627,9210.23% 大買/大賣/
2024/11/1473.2166.8867165.98162.006.228,2080.02%
2024/11/13154.8170.3082.2169.12164.5072.628,1600.26% 大買/
2024/11/1283.2166.7978.2167.77169.00527,9360.02%
2024/11/1182165.68133.9166.61169.00-51.928,176-0.18% 大賣/
2024/11/0854.1159.8431158.79157.5023.127,5520.08%
2024/11/07136.3167.3389.1166.27163.0047.327,2340.17% 大買/
2024/11/0678163.0356.3164.15163.0021.726,6550.08%
2024/11/0563160.9435.1160.92160.5027.926,3690.11%
2024/11/0425158.6225159.72162.00026,2410.00%
2024/11/0176159.8639159.53158.003726,0550.14%
2024/10/30132.3161.61147161.95162.50-14.825,795-0.06% 大買/大賣/
2024/10/2918.5155.8415154.87152.503.525,3380.01%
2024/10/2843157.6639157.71157.00425,1700.02%
2024/10/25100164.2675.6162.29162.5024.424,9500.10%
2024/10/24121163.77156.5160.84157.50-35.524,744-0.14% 大買/大賣/
2024/10/2374.2163.6857164.57163.0017.224,5110.07%
2024/10/2223159.8534.5160.88163.00-11.524,229-0.05%
2024/10/21127.4159.6198158.97158.0029.424,3170.12% 大買/
2024/10/1848.1156.6650.8158.36159.00-2.824,098-0.01%
2024/10/1758.6150.6569.4153.35153.50-10.824,059-0.04%
2024/10/1643144.3352.2144.23147.00-9.224,086-0.04%
2024/10/1589144.9546.1143.19141.004324,2850.18%
2024/10/1417.1136.7744.1137.78141.50-2724,096-0.11%
2024/10/1168.3131.4439132.03131.0029.324,3140.12%
2024/10/0936131.4923132.11131.001324,8600.05%
2024/10/0800.002123.75123.50-225,031-0.01%
2024/10/077.5128.338131.69125.50-0.525,6030.00%
2024/10/047130.6415128.60126.50-825,423-0.03%
2024/10/0148132.9146130.74130.50225,3250.01%
2024/09/3070136.1667135.87135.00325,1290.01%
2024/09/2774139.8169.3141.39137.004.824,8540.02%
2024/09/2684.3141.9381.1142.60141.503.224,2830.01%
2024/09/2539137.9965.7137.72141.50-26.723,634-0.11%
2024/09/2478.1130.7276.1128.89129.00223,1010.01%
2024/09/2352124.67115.4126.87130.00-63.422,077-0.29% 大賣/
2024/09/2017.1116.4335.2117.78118.50-18.121,466-0.08%
2024/09/1957.1114.9835114.64115.5022.121,1280.10%
2024/09/182.2107.586109.00107.50-3.920,845-0.02%
2024/09/1611110.4516.3109.61110.00-5.320,831-0.03%
2024/09/1321109.603.1108.71109.0017.920,8750.09%
2024/09/1265.2107.6784109.76112.50-18.820,845-0.09%
2024/09/116.1103.167.2104.65102.50-1.120,794-0.01%
2024/09/1017107.7920105.95106.50-321,019-0.01%
2024/09/0915104.1330105.43108.50-1521,189-0.07%
2024/09/067.5108.472107.25105.005.521,1970.03%
2024/09/0517110.292.2110.91107.0014.821,3120.07%
2024/09/0410107.409107.72107.50121,4070.00%
2024/09/0332115.2319115.53114.001321,6040.06%
2024/09/025114.701114.50113.00421,8030.02%
2024/08/3017.1115.8511116.41114.006.122,1600.03%
2024/08/2911.1119.0911119.59118.000.122,5580.00%
2024/08/2816.2122.0312.5121.86120.003.724,0570.02%
2024/08/271121.5000.00121.00124,5310.00%
2024/08/2617.1122.9321122.02119.50-424,716-0.02%
2024/08/2315121.6343.3118.50124.00-28.324,830-0.11%
2024/08/2223.1122.2422120.41118.501.125,2090.00%
2024/08/2142124.6022124.55124.002025,6060.08%
2024/08/2032124.2030125.80122.50225,8040.01%
2024/08/1925.2123.9950123.52123.00-24.826,118-0.09%
2024/08/1648.6120.2070121.94123.50-21.427,331-0.08%
2024/08/1534.1114.9323114.39114.5011.127,7700.04%
2024/08/14124112.80235112.52113.00-11128,032-0.40% 大買/大賣/鉅額交易
2024/08/13113.3105.71102.3105.22106.001127,5470.04% 大買/大賣/
2024/08/121599.9312.1100.52103.502.927,0480.01%
2024/08/0900.00494.4094.40-427,044-0.01%
2024/08/08687.37585.8885.90127,2340.00%
2024/08/0779.687.215788.0188.4022.627,4170.08%
2024/08/06113.191.316582.6182.8048.128,4480.17% 大買/
2024/08/052993.71192.6091.402829,4670.10%
2024/08/0217.1105.0016103.03101.501.129,8150.00%
2024/08/017.1109.358110.38110.50-130,8430.00%
2024/07/3110106.959107.50106.50131,0610.00%
2024/07/3013.1105.199106.06107.504.131,2320.01%
2024/07/2974.3113.9066105.20104.508.331,4250.03%
2024/07/2636117.7127117.83116.00931,5020.03%
2024/07/2323.1115.9620114.88115.003.131,2630.01%
2024/07/2218121.946122.17116.501231,5710.04%
2024/07/19119125.2479.2123.69120.5039.831,9220.12% 大買/
2024/07/18171.8129.21142.1128.15126.0029.731,8620.09% 大買/大賣/
2024/07/1757130.6649.3131.60133.507.831,0760.02%
2024/07/1639.2117.9757118.02121.50-17.830,388-0.06%
2024/07/1548107.5461.5107.33110.50-13.530,236-0.04%
2024/07/126799.0391.499.59100.50-24.430,409-0.08%
2024/07/114397.109798.61102.50-5430,028-0.18%
2024/07/109594.4476.695.6293.5018.429,4630.06%
2024/07/0910392.55130.492.7891.10-27.428,988-0.09% 大買/大賣/
2024/07/0813.289.23190.7088.2012.228,7500.04%
2024/07/0521.288.40689.5790.0015.229,5460.05%
2024/07/042189.656.289.4789.0014.829,9570.05%
2024/07/03691.101591.5890.60-930,629-0.03%
2024/07/02890.60588.4488.50330,8070.01%
2024/07/013390.402291.1089.701131,4680.03%
2024/06/28890.5981.189.9191.00-73.131,691-0.23%
2024/06/2725.189.0314.189.0188.101132,0460.03%
2024/06/268.289.0264.389.8289.70-56.133,245-0.17%
2024/06/256.185.381485.9687.00-7.933,597-0.02%
2024/06/24110.286.47986.3985.80101.234,0280.30% 大買/鉅額交易
2024/06/2113.289.0514.188.3888.30-0.933,9120.00%
2024/06/2045.188.842388.7690.5022.133,8760.07%
2024/06/1967.788.951489.5888.0053.733,8250.16%
2024/06/182093.921694.7991.80433,5800.01%
2024/06/173395.1430.894.6094.502.233,3720.01%
2024/06/1413.294.453395.5995.10-19.933,022-0.06%
2024/06/131893.0431.193.6492.70-13.132,562-0.04%
2024/06/1214.192.311692.3793.00-1.932,348-0.01%
2024/06/114790.7853.491.9692.00-6.432,215-0.02%
2024/06/0710092.559192.6991.80932,1810.03%
2024/06/0610.391.5225.193.1991.10-14.831,964-0.05%
2024/06/052692.2121.792.5891.604.331,7190.01%
2024/06/049493.037092.7391.102431,9440.08%
2024/06/035394.8970.996.8594.80-17.932,190-0.06%
2024/05/311790.623491.0790.70-1732,165-0.05%
2024/05/3023.289.262589.3787.30-1.832,983-0.01%
2024/05/291392.301892.5091.40-533,265-0.02%
2024/05/2851.392.242593.1691.6026.333,3390.08%
2024/05/274292.8118.192.9591.1023.932,7370.07%
2024/05/242889.362889.7890.30032,0600.00%
2024/05/235489.175389.5388.70131,6520.00%
2024/05/22191.290.7416390.9289.1028.231,1220.09% 大買/大賣/
2024/05/215288.12111.888.9690.50-59.829,640-0.20% 大賣/
2024/05/2044.683.0446.383.3382.30-1.728,516-0.01%
2024/05/172780.093080.2181.30-327,806-0.01%
2024/05/162180.012380.2179.40-227,632-0.01%
2024/05/1513.179.52879.1478.405.127,4350.02%
2024/05/141978.701878.9279.10127,3900.00%
2024/05/1347.878.4264.378.4878.00-16.527,236-0.06%
2024/05/1016282.3515681.7580.80627,0910.02% 大買/大賣/
2024/05/098979.7510680.5881.00-1725,702-0.07% 大賣/
2024/05/083975.593074.9474.80924,3570.04%
2024/05/0780.578.215878.0475.1022.523,8950.09%
2024/05/06477.856280.2281.50-5822,707-0.26%
2024/05/032874.19973.6974.101922,2680.09%
2024/05/022074.235175.4775.10-3121,970-0.14%
2024/04/301373.311573.7373.60-221,566-0.01%
2024/04/292172.65872.0871.701321,2270.06%
2024/04/2647.473.634374.6572.204.421,1250.02%
2024/04/2533.574.482375.6773.4010.520,6710.05%
2024/04/243873.2966.573.3975.40-28.519,921-0.14%
2024/04/231568.4920.270.4768.60-5.219,446-0.03%
2024/04/223070.2419.268.1867.8010.819,1660.06%
2024/04/1953.673.041773.7874.0036.618,8670.19%
2024/04/182476.1467.775.1875.40-43.718,327-0.24%
2024/04/1770.272.476672.7772.404.217,5840.02%
2024/04/162568.223368.4369.60-817,242-0.05%
2024/04/153774.693174.9572.00617,0750.04%
2024/04/122375.283175.1174.30-816,730-0.05%
2024/04/1158.675.673674.9372.3022.616,2240.14%
2024/04/101568.892271.7073.70-715,369-0.05%
2024/04/0974.171.395869.3267.0016.114,8990.11%
2024/04/08168.30569.5270.20-414,134-0.03%
2024/04/035963.5965.163.5763.90-6.113,812-0.04%
2024/04/0269.260.6819760.3160.50-127.813,085-0.98% 大賣/鉅額交易
2024/04/0114063.09190.162.3061.80-50.112,813-0.39% 大買/大賣/
2024/03/29177.662.5411462.9661.3063.612,2830.52% 大買/大賣/
2024/03/281655.982856.7958.60-1211,080-0.11%
2024/03/2722.355.432056.2253.302.310,7660.02%
2024/03/26952.6300.0053.40910,2620.09%
2024/03/22255.00754.8756.20-510,270-0.05%
2024/03/21651.88353.2053.50310,2360.03%
2024/03/20250.003050.1049.90-2810,366-0.27%
2024/03/1900.00550.6051.10-510,474-0.05%
2024/03/18749.491550.0851.00-810,570-0.08%
2024/03/15848.20149.4048.20710,6190.07%
2024/03/142349.2211449.0949.10-9110,776-0.84% 大賣/
2024/03/1328753.731054.4253.1027710,9422.53% 大買/鉅額交易
2024/03/1232.562.86763.9159.0025.511,1780.23%
2024/03/11561.121560.9961.20-1012,041-0.08%
2024/03/0814262.6417564.7461.90-3312,714-0.26% 大買/大賣/
2024/03/0743264.0730865.2664.2012413,4770.92% 大買/大賣/鉅額交易
2024/03/0610763.976563.1964.204213,0740.32% 大買/
2024/03/058858.9415959.0260.20-7111,912-0.60% 大賣/
2024/03/043154.264654.4054.80-1510,584-0.14%
2024/03/011848.262348.8449.90-510,009-0.05%
2024/02/29445.28145.7045.4039,6480.03%
2024/02/27145.00644.6044.75-59,653-0.05%
2024/02/26145.65246.0345.65-19,826-0.01%
2024/02/23448.25447.6546.3509,8390.00%
2024/02/222047.6218.247.7547.801.89,8210.02%
2024/02/21446.500.346.6546.353.79,7090.04%
2024/02/20245.95246.2546.1509,7210.00%
2024/02/16146.75647.2646.90-59,819-0.05%
2024/02/152046.931846.9447.2029,7420.02%
2024/02/051444.80444.5644.30109,5980.10%
2024/02/02544.308044.2344.65-759,665-0.78%
2024/02/0100.00641.7541.50-69,748-0.06%
2024/01/31241.88241.6541.65010,3670.00%
2024/01/26143.10542.4542.50-410,706-0.04%
2024/01/25143.1500.0043.00110,7660.01%
2024/01/2400.00543.8543.25-510,793-0.05%
2024/01/23144.151143.9344.00-1010,874-0.09%
2024/01/229244.521744.9844.357510,9380.69%
2024/01/191942.841642.6943.45311,0860.03%
2024/01/18240.4300.0040.65211,0300.02%
2024/01/171241.3700.0041.201211,3430.11%
2024/01/16342.27142.0542.05211,3760.02%
2024/01/12243.53143.0043.00111,4370.01%
2024/01/11543.39243.2843.80311,5440.03%
2024/01/10542.73342.8042.85211,7260.02%
2024/01/092045.752645.9845.50-611,797-0.05%
2024/01/083045.711945.5744.751111,8060.09%
2024/01/04346.15346.7045.65012,2620.00%
2024/01/032546.402246.9146.55312,8940.02%
2024/01/02446.39346.3046.20113,9280.01%
2023/12/29546.941346.9446.90-814,360-0.06%
2023/12/28147.250.247.0546.700.814,8160.01%
2023/12/27147.052847.1747.05-2715,372-0.18%
2023/12/26247.58147.6047.65115,6250.01%
2023/12/25748.411348.5747.45-615,918-0.04%
2023/12/222148.141548.3148.00615,8660.04%
2023/12/21447.063.346.7946.700.715,7240.00%
2023/12/20147.6000.0047.60115,8340.01%
2023/12/19146.352446.6746.75-2315,954-0.14%
2023/12/18248.231347.9847.65-1115,964-0.07%
2023/12/152248.3737.647.9247.80-15.616,060-0.10%
2023/12/141047.641147.7047.40-115,917-0.01%
2023/12/131147.26847.4146.80315,8380.02%
2023/12/12746.3810.446.6646.30-3.415,934-0.02%
2023/12/113248.072247.1247.201016,0250.06%
2023/12/086950.521451.6850.205515,8440.35%
2023/12/076851.076451.4350.70415,6380.03%
2023/12/068952.329351.7151.40-415,278-0.03%
2023/12/053049.449349.7351.00-6314,422-0.44%
2023/12/04154.549.847250.7648.7082.513,8590.59% 大買/
2023/12/012047.343047.5347.70-1012,644-0.08%
2023/11/301946.3412646.2845.90-10712,205-0.88% 大賣/鉅額交易
2023/11/291245.481245.4345.30011,8620.00%
2023/11/28643.941644.1844.00-1011,853-0.08%
2023/11/273144.28144.5043.853011,9190.25%
2023/11/2417.345.35445.3045.4013.311,9990.11%
2023/11/222345.71745.3645.251612,0580.13%
2023/11/214846.5613346.1445.75-8512,197-0.70% 大賣/
2023/11/201545.932546.2646.10-1012,813-0.08%
2023/11/171644.88344.8344.851314,3090.09%
2023/11/161944.52145.1044.301814,7130.12%
2023/11/15445.03646.1044.90-214,760-0.01%
2023/11/14544.781344.7745.30-814,880-0.05%
2023/11/132744.88845.5144.851915,0820.13%
2023/11/10744.773145.6744.90-2415,201-0.16%
2023/11/09946.40846.1245.80115,2050.01%
2023/11/086347.553347.6247.903015,0650.20%
2023/11/07444.96544.7745.10-114,537-0.01%
2023/11/061445.06845.8844.30614,6120.04%
2023/11/03143.75744.4943.80-614,688-0.04%
2023/11/0200.00242.7043.20-214,779-0.01%
2023/11/01542.57841.9442.05-315,017-0.02%
2023/10/31244.70743.1442.00-515,237-0.03%
2023/10/302043.992443.9043.90-415,404-0.03%
2023/10/275144.17145.2044.005015,5760.32%
2023/10/261943.23142.9042.651815,6820.11%
2023/10/253644.962745.0044.20915,8790.06%
2023/10/24342.62742.6142.80-415,842-0.03%
2023/10/23441.73242.5041.60216,1090.01%
2023/10/2000.00342.6842.05-316,600-0.02%
2023/10/19642.01341.8042.75317,5870.02%
2023/10/181342.895442.7641.60-4118,271-0.22%
2023/10/176146.57846.7545.405318,2120.29%
2023/10/16446.39146.6545.90318,1640.02%
2023/10/13548.077647.4147.60-7118,160-0.39%
2023/10/121448.626848.5649.00-5418,127-0.30%
2023/10/1113850.372848.5147.7511017,9250.61% 大買/鉅額交易
2023/10/069050.77134.150.8050.30-44.117,455-0.25% 大賣/
2023/10/057347.635247.8547.802116,4260.13%
2023/10/0410846.7613946.3646.35-3116,046-0.19% 大買/大賣/
2023/10/038746.031346.3745.507415,6740.47%
2023/10/021045.584146.6848.65-3115,185-0.20%
2023/09/282044.621144.9144.25916,4240.05%
2023/09/27242.85143.3042.55116,6950.01%
2023/09/26444.511643.0843.00-1217,332-0.07%
2023/09/251944.961744.5744.40217,3510.01%
2023/09/22943.812244.1044.45-1317,734-0.07%
2023/09/20542.651243.0642.50-717,955-0.04%
2023/09/19441.91642.4041.50-217,942-0.01%
2023/09/18643.1400.0042.95618,0550.03%
2023/09/151544.51544.2144.501018,5190.05%
2023/09/14244.201642.5344.20-1418,421-0.08%
2023/09/13240.031240.2540.20-1018,323-0.05%
2023/09/12142.15540.8440.50-418,660-0.02%
2023/09/111142.58642.6341.95519,0620.03%
2023/09/08745.21545.8944.75219,0230.01%
2023/09/07645.30545.1345.15119,0010.01%
2023/09/063444.871744.4745.101718,9680.09%
2023/09/05842.57442.2442.60418,9360.02%
2023/09/04441.99941.7141.85-519,068-0.03%
2023/09/01643.11942.9542.25-319,230-0.02%
2023/08/31744.61344.4844.35419,3070.02%
2023/08/30544.47545.0044.40019,4430.00%
2023/08/292344.311544.9643.80819,8670.04%
2023/08/28944.62244.4343.95720,7830.03%
2023/08/254545.9441.146.2045.75420,9150.02%
2023/08/2481.147.4812148.6546.95-4021,849-0.18% 大賣/
2023/08/2310848.055449.0048.655421,4020.25% 大買/
2023/08/2212.144.36843.8246.204.119,9300.02%
2023/08/21142.00242.1542.00-119,800-0.01%
2023/08/181343.5820.243.0442.95-7.219,734-0.04%
2023/08/1740.243.17943.7744.0031.219,5090.16%
2023/08/161042.23741.5642.50319,2770.02%
2023/08/15940.73840.8640.85119,1080.01%
2023/08/14439.28739.4939.35-318,982-0.02%
2023/08/111240.961040.6640.15218,8710.01%
2023/08/101940.821740.4140.40218,7860.01%
2023/08/091842.951343.2042.35518,6050.03%
2023/08/081742.422542.7342.50-818,427-0.04%
2023/08/072843.349041.5743.25-6218,354-0.34%
2023/08/049041.48442.1641.308618,3370.47%
2023/08/022841.353041.2441.30-218,184-0.01%
2023/08/012844.973444.6744.30-618,089-0.03%
2023/07/31548.001347.0546.00-817,848-0.04%
2023/07/284548.487048.6348.60-2517,598-0.14%
2023/07/273651.261251.9151.102417,3910.14%
2023/07/264850.849451.7251.20-4617,194-0.27%
2023/07/257753.9263.153.3253.801416,8900.08%
2023/07/2499.157.26121.355.3953.40-22.316,374-0.14% 大賣/
2023/07/2116755.0613955.4756.802815,3620.18% 大買/大賣/
2023/07/204351.902051.0652.502314,6730.16%
2023/07/19747.773547.2447.80-2814,617-0.19%
2023/07/18648.52547.3246.70114,5820.01%
2023/07/1713.246.578.546.2647.404.714,5290.03%
2023/07/14844.191043.9444.65-214,499-0.01%
2023/07/131543.853643.1943.35-2114,731-0.14%
2023/07/1200.00740.2040.65-714,861-0.05%
2023/07/111140.911240.4541.30-115,051-0.01%
2023/07/109.141.16340.2739.906.115,1410.04%
2023/07/074.543.211543.2643.90-10.515,358-0.07%
2023/07/0610543.4611244.1144.25-715,293-0.05% 大買/大賣/
2023/07/058041.642842.1342.705213,7760.38%
2023/07/044837.753438.2638.851413,2250.11%
2023/07/03235.30135.3535.35112,5940.01%
2023/06/301430.392631.6832.15-1212,583-0.10%
2023/06/29928.921829.1329.25-912,114-0.07%
2023/06/28528.011427.7928.20-911,908-0.08%
2023/06/271526.911527.1226.70011,8060.00%
2023/06/261527.961127.8627.80411,8210.03%
2023/06/216129.972830.1729.703312,0750.27%
2023/06/20328.95528.7228.90-211,725-0.02%
2023/06/19728.701828.4028.35-1112,081-0.09%
2023/06/166828.272528.3627.904312,2990.35%
2023/06/151630.022129.7130.45-511,948-0.04%
2023/06/14228.78428.8428.95-211,504-0.02%
2023/06/13628.68228.9528.65411,4980.03%
2023/06/12128.15528.3628.25-411,381-0.04%
2023/06/091129.34329.6229.30811,2940.07%
2023/06/08229.25629.1528.95-411,213-0.04%
2023/06/07930.451130.3630.05-211,259-0.02%
2023/06/06530.222130.0529.75-1611,247-0.14%
2023/06/05730.212830.3730.20-2111,658-0.18%
2023/06/022630.202830.3629.85-212,077-0.02%
2023/06/014729.313129.5029.651611,9190.13%
2023/05/31127.952129.0729.25-2011,164-0.18%
2023/05/306926.436926.6826.60010,8990.00%
2023/05/29925.025525.5825.65-469,856-0.47%
2023/05/26823.063023.2923.35-229,703-0.23%
2023/05/254622.903622.8223.15109,5700.10%
2023/05/2400.00121.8521.80-19,309-0.01%
2023/05/23121.2000.0021.4019,3440.01%
2023/05/19221.00121.0020.6019,5250.01%
2023/05/16120.60220.6020.50-19,747-0.01%
2023/05/15120.2500.0020.20110,2720.01%
2023/05/12520.08420.3020.50110,3450.01%
2023/05/11520.00620.3520.10-110,387-0.01%
2023/05/104721.652221.2721.202510,3130.24%
2023/05/0900.00423.7123.50-410,074-0.04%
2023/05/08423.71223.6524.15210,1570.02%
2023/05/05523.49323.3323.20210,1870.02%
2023/05/04123.30223.9023.45-110,222-0.01%
2023/05/0300.00323.5223.45-310,159-0.03%
2023/05/0200.003922.7823.80-3910,212-0.38%
2023/04/28122.451022.4822.45-910,164-0.09%
2023/04/271022.23122.2022.15910,2170.09%
2023/04/26222.33222.3822.50010,2640.00%
2023/04/255622.411123.0322.404510,2720.44%
2023/04/24623.001323.4323.35-710,150-0.07%
2023/04/2100.00822.6822.05-810,059-0.08%
2023/04/20623.23523.0022.70110,0180.01%
2023/04/19523.50523.4823.2009,9750.00%
2023/04/181024.131824.5223.70-89,892-0.08%
2023/04/173124.213024.2824.0019,6230.01%
2023/04/14923.471723.5323.30-89,320-0.09%
2023/04/131522.704022.9022.55-259,099-0.27%
2023/04/12522.34923.3723.35-48,983-0.04%
2023/04/11122.1000.0021.9518,7930.01%
2023/04/10422.2400.0022.1548,7940.05%
2023/04/07322.22222.1022.0518,8360.01%
2023/04/06322.07222.2522.3018,8790.01%
2023/03/311222.202022.2822.25-88,869-0.09%
2023/03/301022.3000.0022.30108,9760.11%
2023/03/29322.35222.7522.3019,0620.01%
2023/03/281122.31222.4522.4599,1250.10%
2023/03/27822.49322.5322.5059,1870.05%
2023/03/247522.644322.5522.30329,2200.35%
2023/03/231522.32722.2121.7089,2220.09%
2023/03/224023.371023.2222.95309,6530.31%
2023/03/211022.091123.1423.65-19,430-0.01%
2023/03/20121.40121.3021.5009,1390.00%
2023/03/17621.2000.0021.2069,0900.07%
2023/03/16921.161221.0820.85-39,047-0.03%
2023/03/15221.75121.6021.6018,9600.01%
2023/03/14221.551221.5021.30-108,907-0.11%
2023/03/13621.78221.6021.8548,8410.05%
2023/03/103522.352222.0722.05138,7270.15%
2023/03/09522.82122.0522.0548,4910.05%
2023/03/084723.463323.1423.10148,2740.17%
2023/03/073324.652324.7424.80107,6530.13%
2023/03/062523.14624.2524.80196,9980.27%
2023/03/03821.851822.4022.55-106,585-0.15%
2023/02/24521.041320.9220.75-86,144-0.13%
2023/02/23120.3500.0020.3515,9590.02%
2023/02/22420.2500.0020.1545,9300.07%
2023/02/21220.85920.9620.85-75,865-0.12%
2023/02/20920.772420.7920.55-155,785-0.26%
2023/02/171620.301420.3120.3025,6440.04%
2023/02/1600.001019.9220.15-105,549-0.18%
2023/02/15519.62619.8719.50-15,477-0.02%
2023/02/14618.631018.9019.40-45,395-0.07%
2023/02/132319.361319.0318.75105,2900.19%
2023/02/101219.2100.0019.05124,7480.25%
2023/02/09820.11120.0020.3074,6480.15%
2023/02/08120.301320.0519.85-124,553-0.26%
2023/02/07219.98419.9519.80-24,491-0.04%
2023/02/061320.58420.0319.8094,4260.20%
2023/02/03220.50520.6820.55-34,212-0.07%
2023/01/3100.00519.2619.55-53,842-0.13%
2023/01/30118.652118.5918.80-203,703-0.54%
2023/01/17318.52518.5518.45-23,635-0.06%
2023/01/161418.6700.0018.80143,5410.40%
2023/01/13618.31218.1518.1543,4480.12%
2023/01/11217.7300.0017.7023,3710.06%
2023/01/10417.7900.0017.5043,3340.12%
2023/01/09118.0500.0018.1513,2890.03%
2023/01/061617.9900.0018.15163,2560.49%
2023/01/05718.36118.1018.3063,2240.19%
2023/01/0300.00317.5517.60-33,104-0.10%
2022/12/30717.601017.6317.25-33,069-0.10%
2022/12/29917.62617.5817.5032,9930.10%
2022/12/28419.20419.0518.9002,8410.00%
2022/12/27319.47319.5519.4502,7840.00%
2022/12/26119.85119.6019.5002,7080.00%
2022/12/2300.00220.5520.55-22,626-0.08%
2022/12/22620.77220.5520.6042,5750.16%
2022/12/21420.19720.3020.00-32,384-0.13%
2022/12/20520.90619.8719.75-12,234-0.04%
2022/12/19720.711220.7020.80-52,114-0.24%
2022/12/161921.335121.4721.70-321,955-1.64%
2022/12/15721.864421.9322.20-371,757-2.11%
2022/12/14720.114120.8021.40-341,315-2.58%
2022/12/132119.097419.6219.85-53693-7.64%
2022/12/1200.001818.0518.05-18431-4.17%
2022/12/0100.00116.1016.05-1399-0.25%
2022/11/3000.00915.7515.80-9400-2.25%
2022/11/25115.35115.3515.4004640.00%
2022/11/1700.00415.4015.40-4681-0.59%
2022/11/16515.3800.0015.1057110.70%
2022/11/15515.46215.4515.4537550.40%
2022/11/14215.6800.0015.6527740.26%
2022/11/11315.50315.7015.7508200.00%
2022/11/10115.25115.4015.2508410.00%
2022/09/1500.001016.0016.00-101,380-0.72%
2022/09/1200.001015.9015.60-101,389-0.72%
2022/09/0800.001016.0015.90-101,393-0.72%
2022/09/07415.4000.0015.8541,3960.29%
2022/09/01516.921017.0616.65-51,425-0.35%
2022/08/2600.002217.0616.70-221,449-1.52%
2022/08/25116.902016.9316.55-191,415-1.34%
2022/08/23315.6500.0015.7031,3760.22%
2022/08/22517.001016.8016.50-51,368-0.37%
2022/08/18616.30116.3016.3051,5360.33%
2022/08/1700.001716.2016.45-171,704-1.00%
2022/08/16115.8000.0015.7012,0810.05%
2022/08/1500.00215.7515.70-22,243-0.09%
2022/08/12115.45115.4515.4502,2670.00%
2022/08/112015.841315.9815.4572,2540.31%
2022/08/10115.80115.9015.7502,1360.00%
2022/08/09115.95415.8915.80-32,114-0.14%
2022/08/08415.5900.0015.6042,0840.19%
2022/08/05416.101716.3016.30-131,991-0.65%
2022/08/04215.401915.6314.85-171,863-0.91%
2022/08/0100.001014.0114.15-101,673-0.60%
2022/07/291014.2000.0014.20101,6690.60%
2022/07/2100.00513.4713.60-51,651-0.30%
2022/07/20113.6500.0013.4511,6510.06%
2022/07/1500.00113.3013.40-11,645-0.06%
2022/07/11113.55113.3013.2001,6400.00%
2022/07/0100.00113.1013.00-11,619-0.06%
2022/06/171013.8000.0013.90101,5710.64%
2022/06/14214.13114.2514.1511,5410.06%
2022/06/132014.50514.3514.30151,5290.98%
2022/06/1000.00115.3015.10-11,500-0.07%
2022/06/09715.93115.9515.9561,4640.41%
2022/06/07214.55214.7014.6001,3690.00%
2022/06/0200.00114.6014.65-11,361-0.07%
2022/06/0100.00214.9514.80-21,346-0.15%
2022/05/31315.22415.3015.35-11,308-0.08%
2022/05/27515.331015.1814.95-51,241-0.40%
2022/05/26415.45415.3015.1001,1290.00%
2022/05/25515.97415.8515.4511,0000.10%
2022/05/241716.325117.0415.40-34784-4.34%
2022/05/231015.844115.8516.30-31366-8.45%
2022/05/2000.00614.8514.85-6182-3.29%
2022/05/16213.6000.0013.6021441.39%
2022/05/03113.2000.0013.4011520.66%
2022/04/22513.5000.0013.4551682.97%
2022/04/21513.4500.0013.4551742.87%
2022/04/201013.5000.0013.40101845.42%
2022/04/15513.3000.0013.3052072.41%
2022/04/121013.2500.0013.25102344.26%
2022/04/08513.2500.0013.4052671.87%
2022/04/01513.4000.0013.4053101.61%
2022/03/24513.4000.0013.4055450.92%
2022/03/22313.3000.0013.3036230.48%
2022/03/01213.700.213.5513.701.81,1300.16%
2022/02/25213.5000.0013.5021,1300.18%
2022/02/15513.8500.0013.8551,1300.44%
2022/01/241013.5000.0013.50101,1450.87%
2022/01/201014.1500.0014.10101,1400.88%
2022/01/181014.0000.0014.00101,1400.88%
2022/01/171013.9500.0014.20101,1360.88%
2022/01/1400.00113.9013.90-11,134-0.09%
2022/01/1300.00314.5514.00-31,129-0.27%
2022/01/07114.95114.9014.9001,0980.00%
2022/01/061014.7500.0014.90101,0910.92%
2022/01/05815.0000.0014.9581,0830.74%
2022/01/031015.40215.6315.8581,0520.76%
2021/12/305015.40115.5015.45491,0294.76%
2021/12/291015.5100.0015.50101,0110.99%
2021/12/282115.5300.0015.60211,0022.09%
2021/12/274015.5700.0015.60409864.05%
2021/12/245016.01516.2815.95459524.72%
2021/12/231215.341115.8315.3518550.12%
2021/12/211014.7000.0014.70107701.30%
2021/12/171114.6600.0014.55117571.45%
2021/12/16214.8300.0014.7027330.27%
2021/12/153.215.99616.0814.80-2.8679-0.41%
2021/12/1300.00215.1815.20-2353-0.57%
2021/12/08113.7000.0013.8012680.37%
2021/12/07113.6000.0013.7012670.37%
2021/11/1900.00313.4713.50-3144-2.08%
2021/11/1000.00113.6013.70-1149-0.67%
2021/11/0500.00413.5013.55-4151-2.63%
2021/10/2900.00113.4513.50-1152-0.66%
2021/10/12112.5500.0012.5513180.31%
2021/10/0800.00112.5012.50-1319-0.31%
2021/10/04112.7000.0012.4513320.30%
2021/10/0100.00112.7512.75-1335-0.30%
2021/09/24113.00212.9513.05-1359-0.28%
2021/09/0800.00112.2012.20-1481-0.21%
2021/08/31112.5500.0012.7014870.21%
2021/08/170.112.6500.0012.150.15040.02%
2021/08/0500.00113.7513.80-1531-0.19%
2021/08/0200.00113.5013.55-1589-0.17%
2021/07/2300.00114.1514.05-1671-0.15%
2021/07/22114.1000.0014.0017100.14%
2021/07/21114.5000.0013.8517260.14%
2021/07/20214.75414.3314.55-2710-0.28%
2021/07/0900.00113.2513.30-1748-0.13%
2021/07/01113.6000.0013.7011,0000.10%
2021/06/30113.60113.6013.7501,0000.00%
2021/06/22813.0600.0012.9089850.81%
2021/05/2500.00113.0013.15-11,218-0.08%
2021/05/18112.3500.0012.7511,2440.08%
2021/05/17112.10112.2512.2501,2410.00%
2021/05/13112.25112.7012.7501,2180.00%
2021/05/12812.69612.8313.0021,2080.17%
2021/05/11113.2500.0013.6011,1760.09%
2021/05/0700.00214.7514.75-21,165-0.17%
2021/05/05213.80214.2314.4001,1470.00%
2021/05/04614.4300.0014.0561,1430.52%
2021/05/031115.1200.0014.70111,1240.98%
2021/04/29415.83116.6015.7031,1080.27%
2021/04/28116.10116.3516.1001,0840.00%
2021/04/27216.05116.4015.9511,0630.09%
2021/04/26115.85116.1516.2001,0460.00%
2021/04/22515.43415.8415.4511,0370.10%
2021/04/2100.00715.9616.05-7996-0.70%
2021/04/2000.00715.7615.80-7982-0.71%
2021/04/1900.00215.9515.90-2984-0.20%
2021/04/16515.53315.4715.6029730.21%
2021/04/15215.45115.4015.4511,1130.09%
2021/04/141415.21715.3815.4571,1490.61%
2021/04/1300.00216.0015.45-21,272-0.16%
2021/04/091115.67615.6515.6051,3830.36%
2021/04/08415.311115.4115.90-71,358-0.52%
2021/04/0700.00314.6314.60-31,288-0.23%
2021/04/06114.2000.0014.5011,2970.08%
2021/03/3100.00214.6514.40-21,373-0.15%
2021/03/30314.4500.0014.4531,5070.20%
2021/03/2900.00114.4014.35-11,602-0.06%
2021/03/26213.9000.0013.9021,6520.12%
2021/03/25213.9500.0013.9021,6970.12%
2021/03/23214.2800.0014.1021,6860.12%
2021/03/2200.00114.6014.50-11,675-0.06%
2021/03/19414.0900.0014.0541,6070.25%
2021/03/18414.6000.0014.3541,5950.25%
2021/03/17114.50214.5014.65-11,565-0.06%
2021/03/1500.00213.9513.90-21,539-0.13%
2021/03/08214.2000.0014.2521,5270.13%
2021/01/2600.00113.8013.55-11,462-0.07%
2021/01/21113.4000.0013.3511,4470.07%
2021/01/13114.451214.4514.35-111,396-0.79%
2021/01/0812316.2812215.6015.0011,3510.07% 大買/大賣/
2021/01/06816.80217.4015.9561,1570.52%
2021/01/051016.9220.817.0117.20-10.8997-1.09%
2021/01/04015.4000.0015.6508390.00%
2020/12/310.115.1000.0015.000.18040.01%
2020/12/280.415.70115.5515.65-0.6748-0.08%
2020/12/250.414.9500.0015.000.46890.05%
2020/12/24415.6800.0015.6546470.62%
2020/12/22613.50613.7613.7003770.00%
2020/12/0300.00213.4013.40-2275-0.73%
2020/10/2900.00112.5012.45-1447-0.22%
2020/10/2000.00412.7512.75-4444-0.90%
2020/10/1900.00212.7512.65-2443-0.45%
2020/09/1700.00213.7513.65-2725-0.28%
2020/09/14213.6500.0013.6027250.28%
2020/09/1000.00114.1513.80-1722-0.14%
2020/09/04113.5500.0013.8517020.14%
2020/07/0800.00214.0014.10-2466-0.43%
2020/07/073814.433114.6414.2574551.54%
2020/07/0600.00214.4514.50-2364-0.55%
2020/07/0200.00213.4013.40-2305-0.65%
2020/07/01213.4000.0013.4022980.67%
2020/04/0700.00211.5511.50-2278-0.72%
2020/03/2000.005510.3510.60-55344-15.97%
2020/03/10111.5000.0011.5512870.35%
2019/12/20215.0500.0014.7524030.50%
2019/08/06113.60113.5014.1502890.00%
2019/08/02213.9500.0014.0523010.66%
2019/07/25115.1000.0015.3014110.24%
2019/05/161015.6500.0015.70101,4990.67%
2019/05/101016.5000.0016.35101,5050.66%
2019/05/092017.2500.0016.20201,5131.32%
2019/04/29518.001518.4818.70-101,335-0.75%
2019/04/2200.00218.0017.90-21,145-0.17%
2019/04/1900.00218.1818.05-21,134-0.18%
2019/04/18418.01118.2017.7031,1010.27%
2019/04/1000.00318.0017.80-31,003-0.30%
2019/04/091017.8000.0017.75109961.00%
2019/04/0800.00118.1518.10-1991-0.10%
2019/04/035318.06518.0517.90489834.88%
2019/04/0100.00117.9517.95-1961-0.10%
2019/03/29118.50118.1517.9509360.00%
2019/03/28318.701019.2018.20-7909-0.77%
2019/03/27118.10318.0318.90-2782-0.26%
2019/03/261218.158318.1617.90-71720-9.86%
2019/03/25216.6300.0017.4025150.39%
2019/03/1900.00316.1016.00-3445-0.67%
2019/02/26117.0000.0016.8514240.24%
2019/02/2500.00116.8017.05-1394-0.25%
2019/02/2200.00316.6516.60-3376-0.80%
2019/02/21416.4000.0016.1043541.13%
2019/02/20616.90116.6016.6053431.45%
2019/02/151015.8000.0015.75102943.40%
2019/02/14116.001016.0015.80-9293-3.06%
2019/01/2200.00114.6514.70-1266-0.37%
2018/12/1900.00114.6014.60-1339-0.29%
2018/12/17115.4000.0015.1013450.29%
2018/10/12212.85213.7013.5504700.00%
2018/09/18116.3500.0016.5017080.14%
2018/09/121015.9000.0015.70106951.44%
2018/09/1100.00616.0016.10-6692-0.87%
2018/09/10616.482016.5816.25-14678-2.06%
2018/09/073715.9000.0015.50376275.89%
2018/09/061815.7500.0015.75186282.87%
2018/08/151015.6000.0015.35107451.34%
2018/08/141016.00216.1016.0587351.09%
2018/07/2300.00116.6016.65-1770-0.13%
2018/07/052017.0000.0016.80209512.10%
2018/07/0300.00117.6017.55-1956-0.10%
2018/07/02118.052018.0017.90-19900-2.11%
2018/06/27116.9000.0016.8017230.14%
2018/06/2500.00117.2016.90-1768-0.13%
2018/06/20116.8000.0016.8517790.13%
2018/06/192017.0000.0016.85207812.56%
2018/06/0800.001417.7617.70-14856-1.63%
2018/06/0600.001717.5317.45-17839-2.02%
2018/06/0400.002017.3517.15-20842-2.37%
2018/06/011016.501016.8516.8008330.00%
2018/05/302016.4500.0016.60208322.40%
2018/05/29516.8000.0016.7558260.61%
2018/05/2800.00216.9017.05-2824-0.24%
2018/05/181017.0000.0017.05108151.23%
2018/05/17117.1000.0017.2518300.12%
2018/05/141517.0000.0016.95158681.73%
2018/05/111018.0000.0018.15108451.18%
2018/05/021018.7000.0018.75109381.07%
2018/04/2300.00219.1518.65-2978-0.20%
2018/04/2000.00119.2019.30-1980-0.10%
2018/04/16020.9500.0020.9501,0480.00%
2018/04/12321.0300.0020.5531,0340.29%
2018/03/1600.00320.9520.80-31,878-0.16%
2018/03/15321.072321.2020.75-201,876-1.07%
2018/03/1400.003720.5120.90-371,881-1.97%
2018/03/0900.00120.0019.95-11,839-0.05%
2018/02/2300.00119.8019.80-11,913-0.05%
2018/02/2200.00119.1019.20-11,922-0.05%
2018/02/2100.00719.0019.15-71,928-0.36%
2018/02/12118.7000.0018.7511,9250.05%
2018/02/09618.0000.0018.9061,9180.31%
2018/02/05119.4000.0019.5011,8830.05%
2018/02/021519.9000.0020.05151,8800.80%
2018/01/3000.00120.4020.10-11,890-0.05%
2018/01/292020.0000.0020.00201,8931.06%
2018/01/252020.6000.0020.45201,8931.06%
2018/01/2400.00220.9320.90-21,941-0.10%
2018/01/1700.00121.5021.10-11,918-0.05%
2018/01/16121.3500.0021.1511,9040.05%
2018/01/11620.77520.6520.7011,8450.05%
2018/01/08321.5300.0021.1031,7700.17%
2018/01/0500.001321.6721.60-131,746-0.74%
2018/01/04122.20122.3522.4001,7100.00%
2018/01/03122.0000.0022.1011,6830.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章