台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.10%
  • 成交量
    45,027
  • 產業
    上市 光電類股
  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2764.8208.9967.1206.93203.00-2.328,614-0.01%
2025/02/2670205.3863.4207.14209.506.627,9680.02%
2025/02/2519.3203.6522204.25203.00-2.827,389-0.01%
2025/02/2413203.4114.5204.71206.50-1.527,393-0.01%
2025/02/2152.7205.0341204.37204.0011.727,2550.04%
2025/02/2028.2202.9941204.68206.00-12.826,929-0.05%
2025/02/19114204.46114.1203.09199.00-0.126,3700.00% 大買/大賣/
2025/02/1835.1199.5328.1201.26203.007.125,4940.03%
2025/02/1742.2203.2740.1202.19202.002.125,2100.01%
2025/02/1421.1197.9540.1196.15195.00-19.124,560-0.08%
2025/02/1325.1200.8628200.82199.00-2.924,163-0.01%
2025/02/1266.5202.0156.8200.65198.009.723,5850.04%
2025/02/1159.2190.8693.5192.59193.00-34.322,327-0.15%
2025/02/1076.2187.9368.1188.56182.008.121,1790.04%
2025/02/0767.1181.5556.9182.21186.0010.220,3610.05%
2025/02/0673.3182.9157.3180.98180.5015.919,7130.08%
2025/02/0515.2169.0934.3170.16176.00-19.118,882-0.10%
2025/02/046.1157.146.4159.09160.00-0.318,4050.00%
2025/02/0313.1157.4713.1158.24159.00018,2440.00%
2025/01/228.3160.2825161.36158.00-16.718,046-0.09%
2025/01/2057.4162.0447.3161.47162.5010.117,9010.06%
2025/01/1744.8158.4951156.19155.00-6.217,766-0.03%
2025/01/1642.1163.3110.4163.40161.0031.717,4960.18%
2025/01/1533.1162.5032.6162.19160.000.517,0490.00%
2025/01/1416.3156.7411156.05158.005.316,3500.03%
2025/01/1336.1154.8528.7154.62158.507.516,0890.05%
2025/01/1026158.6735.6156.21156.50-9.615,613-0.06%
2025/01/0988.9161.1952.4157.35155.5036.515,2810.24%
2025/01/081166.005171.10172.50-414,795-0.03%
2025/01/0713.6171.132.1173.57170.0011.514,8650.08%
2025/01/067.1171.115172.50177.002.115,0920.01%
2025/01/0313169.157.1167.51167.50615,1640.04%
2025/01/027181.7300.00178.00715,1130.05%
2024/12/314.1176.748.3178.98188.50-4.215,228-0.03%
2024/12/309.2182.4700.00179.009.215,2820.06%
2024/12/273.1176.9011180.64182.00-7.915,400-0.05%
2024/12/266.1180.752182.00180.004.115,4560.03%
2024/12/2520.1181.9612.2178.95185.007.915,7970.05%
2024/12/245.3168.2622.2168.46168.50-16.916,445-0.10%
2024/12/2365.1161.6110.3162.78168.5054.816,9230.32%
2024/12/2077165.4263.5165.24163.5013.516,9840.08%
2024/12/19312.4160.99327.6161.98164.50-15.216,207-0.09% 大買/大賣/
2024/12/18121152.19180.2153.63158.50-59.213,959-0.42% 大買/大賣/
2024/12/1743136.3360.1139.42144.50-17.112,779-0.13%
2024/12/1659.2132.92105.2133.69131.50-4612,137-0.38% 大賣/
2024/12/1379.1127.1649.5127.08128.0029.611,1490.27%
2024/12/129.3121.1813.3121.74120.00-410,540-0.04%
2024/12/118117.9425119.37119.50-1710,254-0.17%
2024/12/104116.257116.29114.50-39,871-0.03%
2024/12/095114.506.2115.59116.50-1.29,765-0.01%
2024/12/063111.671113.50109.5029,7430.02%
2024/12/0512114.633.1114.50114.008.99,9520.09%
2024/12/041115.006.1114.24115.00-5.110,380-0.05%
2024/12/0311112.4519.6113.08112.50-8.610,502-0.08%
2024/12/022107.754.1108.24108.50-2.110,543-0.02%
2024/11/292107.255106.20107.50-310,678-0.03%
2024/11/287104.507104.79104.50011,0170.00%
2024/11/277.6107.835.3106.19105.002.311,7790.02%
2024/11/264112.382.2113.14112.501.811,8880.02%
2024/11/251.1113.001113.50113.000.112,3120.00%
2024/11/2218.3112.7133113.67113.00-14.812,452-0.12%
2024/11/216.2111.005.1111.71112.001.112,6040.01%
2024/11/206.7110.653109.33108.003.712,9990.03%
2024/11/196109.4223109.61110.50-1713,224-0.13%
2024/11/184104.133104.83103.50113,2720.01%
2024/11/1500.005106.60107.00-513,896-0.04%
2024/11/142.3105.146103.67104.00-3.814,340-0.03%
2024/11/132107.752107.50106.50015,1210.00%
2024/11/121.2107.001106.50106.500.216,0500.00%
2024/11/111108.505106.60108.50-416,799-0.02%
2024/11/088106.7510.2105.48105.50-2.217,347-0.01%
2024/11/076.4107.916108.17107.500.417,8970.00%
2024/11/066105.9212106.58106.50-618,210-0.03%
2024/11/052.1105.317.1106.07106.00-518,669-0.03%
2024/11/0427107.2214105.64104.001318,7990.07%
2024/11/013.1100.951103.50105.002.118,5970.01%
2024/10/302.3103.031103.50102.501.318,7030.01%
2024/10/294103.885103.80103.00-118,872-0.01%
2024/10/287.3105.342105.00105.005.318,9150.03%
2024/10/258108.7537108.36108.50-2918,911-0.15%
2024/10/247.4107.169106.78104.00-1.618,822-0.01%
2024/10/232.2105.501.7105.50105.500.518,7210.00%
2024/10/221.1104.0015104.13105.50-13.918,755-0.07%
2024/10/2100.002104.25105.00-218,896-0.01%
2024/10/1817.3103.0000.00102.5017.318,9840.09%
2024/10/170.6103.463104.00103.50-2.419,053-0.01%
2024/10/164.3102.546103.25102.50-1.719,170-0.01%
2024/10/152.5103.7211104.09103.50-8.519,385-0.04%
2024/10/145104.5010.3104.13105.50-5.320,052-0.03%
2024/10/1117.5105.9125104.32103.50-7.520,564-0.04%
2024/10/0911.7111.773.6110.28111.008.120,4780.04%
2024/10/0831.1112.9510112.65113.0021.120,4780.10%
2024/10/076.6115.8616.7116.27115.50-10.120,534-0.05%
2024/10/0412.6112.135.1112.51113.007.520,6940.04%
2024/10/0121.4113.877114.21114.0014.420,6610.07%
2024/09/3022115.4320.1115.01114.001.920,5150.01%
2024/09/2761.5117.4337.1118.23115.0024.420,3880.12%
2024/09/2689.2121.8623.2123.20119.006619,9640.33%
2024/09/2535.3124.0640.1128.97131.50-4.819,175-0.03%
2024/09/2414121.827.4122.09123.006.618,6230.04%
2024/09/235.1122.7018123.78124.00-1318,414-0.07%
2024/09/205121.0046121.36118.50-4118,117-0.23%
2024/09/196116.6713118.58120.00-717,906-0.04%
2024/09/1830115.856114.50114.002417,7560.14%
2024/09/167120.215120.10118.50217,6140.01%
2024/09/1341121.8432121.05123.00917,4170.05%
2024/09/124115.759117.00116.00-517,145-0.03%
2024/09/115114.806116.40113.50-117,016-0.01%
2024/09/1017116.0014114.14113.50316,9580.02%
2024/09/0915.1115.6330115.60115.50-14.916,787-0.09%
2024/09/0662117.4844117.72114.501816,7330.11%
2024/09/0527.1121.0024122.21118.003.116,4620.02%
2024/09/047114.864119.50116.50315,9270.02%
2024/09/036121.425.1122.40122.000.915,7060.01%
2024/09/025122.005122.70121.00015,5630.00%
2024/08/3022.5123.5819122.97122.003.515,4310.02%
2024/08/2936.2127.6829127.55128.007.215,0500.05%
2024/08/2818.3121.1611122.14121.507.314,2310.05%
2024/08/2719.2122.3327122.00120.50-7.813,968-0.06%
2024/08/2613118.044117.25115.00913,4870.07%
2024/08/2321119.2145118.86121.50-2413,259-0.18%
2024/08/2257.1118.5948118.05116.009.112,8910.07%
2024/08/2181.1124.9561124.28126.5020.112,3100.16%
2024/08/2013.1123.9542122.54122.50-28.911,942-0.24%
2024/08/1951.2126.3433126.70122.0018.211,6260.16%
2024/08/1627.1121.1141120.94121.00-13.910,945-0.13%
2024/08/1568.1116.3163.3115.84117.004.810,4580.05%
2024/08/1460111.1865.4111.94111.50-5.49,610-0.06%
2024/08/1312.2102.9845.6105.43108.00-33.48,623-0.39%
2024/08/122699.7554.198.8898.40-28.17,825-0.36%
2024/08/0936.196.9347.296.6495.40-11.17,208-0.15%
2024/08/082395.3822.595.3194.000.56,5790.01%
2024/08/0752.192.1452.592.2993.40-0.46,158-0.01%
2024/08/061.280.851485.1187.50-12.85,620-0.23%
2024/08/056.181.28579.6479.601.15,4020.02%
2024/08/02690.17690.1388.4005,2910.00%
2024/08/0110.392.7623.293.2193.70-12.95,121-0.25%
2024/07/31389.731488.9489.70-114,911-0.22%
2024/07/30985.847.187.4189.801.94,8240.04%
2024/07/298.187.411287.6386.10-3.94,720-0.08%
2024/07/264.186.37785.2085.60-2.94,569-0.06%
2024/07/232588.522885.9085.90-34,499-0.07%
2024/07/22689.371688.3687.10-104,419-0.23%
2024/07/191090.4415.589.5489.30-5.54,225-0.13%
2024/07/18691.322590.7190.80-194,100-0.46%
2024/07/1723.194.641894.0193.305.13,9740.13%
2024/07/1616.694.692795.0495.60-10.53,796-0.28%
2024/07/1553.397.074797.0595.106.33,4910.18%
2024/07/1241.290.244290.2490.10-0.82,737-0.03%
2024/07/11484.581688.0888.80-122,094-0.57%
2024/07/101180.81380.4080.8081,8850.42%
2024/07/091778.43577.4479.50121,7270.69%
2024/07/083479.0110.577.7679.0023.51,5981.47%
2024/07/0500.001176.0076.00-111,257-0.87%
2024/07/03169.90170.0069.5001,2000.00%
2024/07/02168.7000.0069.0011,2130.08%
2024/07/0100.00269.0068.70-21,206-0.17%
2024/06/28669.60669.7769.6001,2030.00%
2024/06/2700.000.368.9068.60-0.31,197-0.03%
2024/06/26269.3000.0069.5021,1970.17%
2024/06/250.470.502.570.2670.30-2.21,200-0.18%
2024/06/24269.001269.1569.40-101,187-0.84%
2024/06/2100.003769.2168.80-371,192-3.10%
2024/06/2000.00169.2069.30-11,182-0.08%
2024/06/190.370.61470.6370.90-3.71,157-0.32%
2024/06/17472.407.372.6471.60-3.31,119-0.30%
2024/06/14171.20470.9571.20-31,068-0.28%
2024/06/1332.571.011471.2570.5018.51,0331.79%
2024/06/12167.8000.0068.0018710.11%
2024/06/11267.2000.0067.2028620.23%
2024/06/0700.00167.7068.00-1858-0.12%
2024/06/06369.131.168.4967.701.98530.23%
2024/06/05167.6000.0067.3018160.12%
2024/06/04266.60166.8066.5017940.13%
2024/06/03567.0000.0066.7058050.62%
2024/05/2900.00266.9566.80-2804-0.25%
2024/05/281.166.0400.0066.801.17960.13%
2024/05/22366.6300.0066.8037840.38%
2024/05/21166.20165.3065.5008000.00%
2024/05/160.164.8000.0064.600.18030.01%
2024/05/1400.00963.8463.90-9804-1.12%
2024/05/1000.00563.2063.80-5808-0.62%
2024/05/09164.30265.1564.20-1807-0.12%
2024/05/07163.7000.0064.2018030.12%
2024/05/0600.00164.7064.40-1801-0.12%
2024/05/03564.70464.7064.3018000.12%
2024/05/02264.95165.2065.2018010.12%
2024/04/30164.30165.0064.2008080.00%
2024/04/29163.8000.0064.6018470.12%
2024/04/26262.9000.0063.2028450.24%
2024/04/25063.20063.1563.2008520.00%
2024/04/23262.15162.5062.4018700.11%
2024/04/22162.10262.2062.00-1875-0.11%
2024/04/19361.83162.4062.0028720.23%
2024/04/18163.6000.0063.8018650.12%
2024/04/1700.00163.9064.00-1864-0.12%
2024/04/16263.1000.0063.1028580.23%
2024/04/1500.00166.0065.20-1848-0.12%
2024/04/12566.5000.0066.5058580.58%
2024/04/1000.00166.6066.30-1912-0.11%
2024/04/08166.3000.0065.6019120.11%
2024/04/02564.5000.0064.7059150.55%
2024/03/2800.00166.4065.00-11,062-0.09%
2024/03/26164.20265.4064.90-11,062-0.09%
2024/03/25164.8000.0065.2011,0640.09%
2024/03/2200.00164.9064.70-11,091-0.09%
2024/03/210.364.7000.0064.800.31,1270.03%
2024/03/20064.6500.0064.5001,1900.00%
2024/03/13563.7000.0063.8051,7800.28%
2024/03/12564.6000.0064.6051,7930.28%
2024/03/1100.001063.5463.70-101,794-0.56%
2024/03/085.163.0000.0063.005.11,7960.28%
2024/03/0717.164.46864.8064.309.11,7830.51%
2024/03/06565.40765.7065.20-21,771-0.11%
2024/03/05266.6000.0066.4021,7620.11%
2024/02/2900.00866.7067.10-81,780-0.45%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-17天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-23天前
亞光 相關文章