台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.72%
  • 成交量
    7,705
  • 產業
    上市 資訊服務類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272142.503.2142.66143.00-1.215,700-0.01%
2025/02/264146.251146.50147.00315,7590.02%
2025/02/250.2144.502144.25144.50-1.915,703-0.01%
2025/02/247143.292144.25143.50515,6530.03%
2025/02/214150.5019149.92147.50-1515,600-0.10%
2025/02/2010.1147.108.1147.86147.00215,5940.01%
2025/02/1923.3151.2112149.92149.5011.315,4800.07%
2025/02/1812151.7916152.00152.00-415,330-0.03%
2025/02/174149.8813.4150.97153.00-9.415,219-0.06%
2025/02/1438151.8741151.84147.50-315,076-0.02%
2025/02/1365.1159.2642.2156.38153.0022.914,8070.15%
2025/02/1223.1151.6832.3151.49154.00-9.314,136-0.07%
2025/02/1126149.0232148.03148.00-613,714-0.04%
2025/02/1060.5150.1840148.74147.5020.513,4560.15%
2025/02/0769143.8076.6146.50150.50-7.612,733-0.06%
2025/02/0617.1137.9713.3137.33137.003.812,1310.03%
2025/02/055133.2021134.05138.00-1611,835-0.14%
2025/02/0431.1132.5033.5133.70133.50-2.511,597-0.02%
2025/02/0334.1132.2026.1130.50129.508.111,0560.07%
2025/01/225.1129.005126.50128.500.110,7380.00%
2025/01/2000.000.2124.50127.00-0.210,9680.00%
2025/01/162123.502126.50124.00011,2580.00%
2025/01/141.1123.0000.00123.501.111,2360.01%
2025/01/132.1123.5200.00123.002.111,2410.02%
2025/01/101125.003125.50126.50-211,257-0.02%
2025/01/0922.5127.0122125.75125.500.511,3450.00%
2025/01/0833133.7921133.71133.001211,3670.11%
2025/01/062133.252131.75131.50011,1880.00%
2025/01/0300.001131.50132.00-111,161-0.01%
2025/01/0221.2136.8619137.00135.002.211,0770.02%
2024/12/311138.501137.50138.50010,8410.00%
2024/12/303137.678136.81137.50-510,805-0.05%
2024/12/278140.754142.38141.50410,7140.04%
2024/12/2622138.6623140.26138.00-110,598-0.01%
2024/12/2511.1139.099139.39140.002.110,4370.02%
2024/12/2477136.0873133.36134.00410,2550.04%
2024/12/2318138.5819138.71137.50-19,974-0.01%
2024/12/2023.5144.0320139.80139.003.59,8950.04%
2024/12/1926141.6222143.41141.0049,5570.04%
2024/12/1843140.2139140.65143.0049,4140.04%
2024/12/1746.2146.6335.1144.17140.5011.19,0600.12%
2024/12/1638151.1144148.82148.00-68,704-0.07%
2024/12/1393151.29103.2149.61154.00-10.18,396-0.12% 大賣/
2024/12/1287165.0973161.65154.00147,5780.18%
2024/12/11101.3166.18104160.37171.00-2.76,657-0.04% 大買/大賣/
2024/12/1071154.9374153.06155.50-36,012-0.05%
2024/12/0974150.3874149.20152.0005,4620.00%
2024/12/0655140.31112139.81145.50-574,592-1.24% 大賣/
2024/12/054127.7513131.58132.50-93,748-0.24%
2024/12/0412118.461121.00120.50113,4630.32%
2024/12/0300.004116.00117.00-43,394-0.12%
2024/12/0220120.5312121.54121.5083,2970.24%
2024/11/2856113.7512112.33113.00443,0771.43%
2024/11/276117.086118.33111.5002,9810.00%
2024/11/269114.8311114.82114.50-22,750-0.07%
2024/11/2500.006113.75115.50-62,550-0.24%
2024/11/222106.503106.00105.00-12,373-0.04%
2024/11/212104.751105.00105.0012,3650.04%
2024/11/206106.007.1105.51106.00-1.12,373-0.05%
2024/11/192107.5013106.08106.50-112,347-0.47%
2024/11/18099.3000.0099.7002,2750.00%
2024/11/1500.001102.00101.50-12,272-0.04%
2024/11/14599.6000.0099.9052,2620.22%
2024/11/13499.6300.0099.6042,2530.18%
2024/11/122100.152101.0099.7002,2490.00%
2024/11/112103.501102.50103.5012,2230.04%
2024/11/081102.002103.50102.50-12,212-0.05%
2024/11/076102.332104.50104.5042,2020.18%
2024/11/0612100.0014101.46101.50-22,170-0.09%
2024/11/05399.372100.0098.8012,1720.05%
2024/11/04799.883.599.2899.103.52,2010.16%
2024/11/011101.000.5101.00101.000.52,2080.02%
2024/10/301101.001102.50101.0002,2370.00%
2024/10/296104.4211104.36103.00-52,222-0.22%
2024/10/280.1102.501102.00101.50-0.92,121-0.04%
2024/10/2510104.359104.83100.5012,0870.05%
2024/10/249109.119.1109.01110.50-0.11,915-0.01%
2024/10/2300.003102.00101.50-31,650-0.18%
2024/10/223100.673101.83101.0001,7020.00%
2024/10/2100.002103.00103.00-21,754-0.11%
2024/10/181.1102.501102.50102.500.11,7880.01%
2024/10/176104.086.1104.25104.00-0.11,788-0.01%
2024/10/1611.1105.0018.1104.83105.00-71,751-0.40%
2024/10/15798.268100.46102.50-11,750-0.06%
2024/10/1411.196.59896.5098.403.11,6890.18%
2024/10/0800.00192.9091.80-11,810-0.06%
2024/10/07191.90291.5091.40-11,933-0.05%
2024/10/040.189.0000.0088.100.11,9330.01%
2024/10/011.189.1800.0089.201.11,9510.06%
2024/09/30189.6000.0089.0011,9790.05%
2024/09/27190.9000.0090.8012,0520.05%
2024/09/25291.7500.0091.5022,1500.09%
2024/09/24491.88192.5091.3032,1810.14%
2024/09/2300.00393.8393.40-32,201-0.14%
2024/09/19192.4000.0092.9012,4300.04%
2024/09/18193.90192.6092.4002,4710.00%
2024/09/16295.25195.3093.2012,4860.04%
2024/09/10090.8000.0089.5002,5640.00%
2024/09/09390.87291.1092.1012,5980.04%
2024/09/06092.70192.7092.40-12,654-0.04%
2024/09/041.189.36185.5088.500.12,8190.00%
2024/09/03391.5000.0090.8032,9850.10%
2024/08/27192.6000.0092.9012,9960.03%
2024/08/26492.8000.0092.3043,0040.13%
2024/08/23290.7500.0093.2023,0060.07%
2024/08/22294.2500.0092.7023,0260.07%
2024/08/210.196.4000.0096.100.13,0160.00%
2024/08/206.197.7600.0096.606.13,0110.20%
2024/08/161194.92595.0095.0062,9930.20%
2024/08/14195.00195.6095.0002,9840.00%
2024/08/12194.5000.0093.7012,9850.03%
2024/08/07194.00191.9094.5002,9710.00%
2024/08/060.189.8000.0088.600.12,9510.00%
2024/08/05290.14989.7889.80-72,940-0.24%
2024/08/021.198.51199.1098.100.12,8850.00%
2024/07/300101.504103.25102.00-42,807-0.14%
2024/07/290104.005104.60103.00-52,781-0.18%
2024/07/262.1108.501108.00109.001.12,7360.04%
2024/07/235114.5000.00113.0052,6980.19%
2024/07/223112.173112.83112.0002,6320.00%
2024/07/1900.003110.17114.00-32,547-0.12%
2024/07/172109.5000.00110.0022,4730.08%
2024/07/163112.6700.00109.0032,4580.12%
2024/07/1500.008106.75108.50-82,350-0.34%
2024/07/124109.002.5108.40109.501.52,2910.07%
2024/07/112117.001113.00113.0012,2280.04%
2024/07/101116.002116.00115.50-12,176-0.05%
2024/07/0911113.736114.08116.0052,0920.24%
2024/07/0500.001106.00106.00-12,024-0.05%
2024/07/040.5102.5000.00104.000.52,0660.02%
2024/07/034105.253104.67103.5012,1220.05%
2024/07/02399.572100.2599.8012,0430.05%
2024/07/0100.001095.0795.10-101,960-0.51%
2024/06/28495.5000.0094.8041,9520.20%
2024/06/27592.80193.6092.3041,9200.21%
2024/06/26593.682094.5594.50-151,900-0.79%
2024/06/25491.78391.3092.8011,7640.06%
2024/06/24385.8700.0087.3031,6730.18%
2024/06/21385.031.986.9086.901.11,6520.07%
2024/06/2000.00284.9085.00-21,640-0.12%
2024/06/19183.90183.9083.4001,6390.00%
2024/06/1800.00383.2084.20-31,712-0.18%
2024/06/17284.2500.0083.1021,7690.11%
2024/06/141184.021284.9385.00-11,751-0.06%
2024/06/131484.50484.4083.70101,7470.57%
2024/06/12284.30283.6585.1001,7000.00%
2024/06/1100.00179.4079.80-11,589-0.06%
2024/06/07379.73280.7080.0011,6020.06%
2024/06/0300.001874.5074.60-181,582-1.14%
2024/05/29474.0000.0073.5041,6930.24%
2024/05/2200.00374.3074.00-32,058-0.15%
2024/05/1500.00173.2073.30-12,121-0.05%
2024/05/14173.5000.0073.3012,1530.05%
2024/05/09272.70273.3072.2002,2520.00%
2024/05/0800.00476.0075.80-42,216-0.18%
2024/05/07275.1000.0075.3022,2120.09%
2024/05/061276.3300.0075.40122,2160.54%
2024/05/0300.00375.3075.70-32,218-0.14%
2024/04/30175.30475.1875.00-32,257-0.13%
2024/04/25174.0000.0074.0012,5210.04%
2024/04/16373.8700.0073.1033,2700.09%
2024/04/1500.00976.2075.30-93,252-0.28%
2024/04/1200.00277.6577.30-23,245-0.06%
2024/04/11276.051076.5175.50-83,212-0.25%
2024/04/100.176.50177.3078.80-13,155-0.03%
2024/04/0900.0011176.9775.50-1113,099-3.58% 大賣/鉅額交易
2024/04/0200.00272.9073.20-23,008-0.07%
2024/03/281072.8000.0072.90102,9900.33%
2024/03/2620.173.051073.8072.8010.12,9780.34%
2024/03/251073.80273.6074.4082,9560.27%
2024/03/2200.00373.2773.30-32,947-0.10%
2024/03/219673.8200.0073.60962,9243.28%
2024/03/20178.90379.3078.40-22,842-0.07%
2024/03/19178.50478.3878.40-32,759-0.11%
2024/03/18477.7800.0077.6042,7270.15%
2024/03/14777.26176.9076.9062,6920.22%
2024/03/13478.23179.2077.4032,6660.11%
2024/03/1200.00777.4777.50-72,625-0.27%
2024/03/11175.30375.1375.20-22,626-0.08%
2024/03/08177.6000.0075.1012,6190.04%
2024/03/07376.83578.0276.30-22,579-0.08%
2024/03/05275.90276.0076.3002,4740.00%
2024/03/04776.43176.1076.1062,4480.25%
2024/03/01676.0700.0076.8062,4050.25%
2024/02/29675.58976.9278.20-32,283-0.13%
零壹 相關文章