德律 (3030)-合庫-台中券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
117.0
漲跌
▲6.0
漲幅
+5.41%
成交量
5,322張
產業
上市其他電子類股▲0.82%
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	115.25	0	0.00	117.00	2	2,149	0.09%
2024/05/06	0	0.00	2	110.25	111.00	-2	2,069	-0.10%
2024/05/03	3	109.00	2	111.50	110.50	1	2,037	0.05%
2024/05/02	4	109.25	3	107.83	107.50	1	1,907	0.05%
2024/04/30	8	105.81	6	105.83	106.00	2	1,829	0.11%
2024/04/29	2	103.00	15	103.00	103.00	-13	1,777	-0.73%
2024/04/26	32	107.53	14	107.46	105.50	18	1,725	1.04%
2024/04/25	1	94.80	4	98.30	100.00	-3	1,503	-0.20%
2024/04/23	2	90.35	1	91.50	91.50	1	1,429	0.07%
2024/04/22	2	91.40	1	90.80	91.60	1	1,420	0.07%
2024/04/19	1	90.90	2.3	93.08	93.40	-1.3	1,430	-0.09%
2024/04/18	4	95.75	0	0.00	95.80	4	1,386	0.29%
2024/04/16	7	97.20	4	97.23	97.30	3	1,294	0.23%
2024/04/15	2	101.00	0	0.00	100.00	2	1,238	0.16%
2024/04/12	13	97.40	12	97.46	97.40	1	1,178	0.08%
2024/04/10	0	0.00	2	89.00	89.90	-2	1,066	-0.19%
2024/04/09	0	0.00	1	87.50	87.40	-1	1,093	-0.09%
2024/04/08	0	0.00	1	86.30	87.50	-1	1,088	-0.09%
2024/04/02	2	88.90	1	88.60	87.50	1	1,059	0.09%
2024/04/01	0	0.00	5	87.20	86.40	-5	1,045	-0.48%
2024/03/29	1	87.40	4	87.40	87.50	-3	1,022	-0.29%
2024/03/27	10	86.36	0	0.00	86.10	10	1,001	1.00%
2024/03/26	2	81.50	0	0.00	82.20	2	978	0.20%
2024/03/25	1	83.00	0	0.00	82.60	1	971	0.10%
2024/03/19	0	0.00	1	81.10	81.50	-1	954	-0.10%
2024/03/18	1	80.80	0	0.00	81.40	1	945	0.11%
2024/03/14	4	79.23	0	0.00	77.90	4	920	0.43%
2024/03/13	10	79.00	0	0.00	79.70	10	908	1.10%
2024/03/08	0	0.00	2	76.00	76.30	-2	862	-0.23%
2024/03/04	9	75.63	0	0.00	75.80	9	793	1.13%
2024/02/22	0	0.00	1	70.00	69.70	-1	699	-0.14%
2024/02/19	0	0.00	1	69.80	69.70	-1	683	-0.15%
2024/02/15	1	70.20	0	0.00	70.40	1	666	0.15%
2024/02/05	4	69.60	0	0.00	69.60	4	656	0.61%
2024/02/02	1	69.60	2	70.30	70.10	-1	637	-0.16%
2024/02/01	2	70.95	7	70.67	71.00	-5	620	-0.81%
2024/01/31	0	0.00	1	69.50	69.50	-1	596	-0.17%
2024/01/30	0	0.00	3	68.80	68.70	-3	582	-0.52%
2024/01/29	0	0.00	10	69.10	69.10	-10	578	-1.73%
2024/01/25	1	68.50	2	68.40	68.60	-1	563	-0.18%
2024/01/24	2	68.25	3	68.60	68.90	-1	556	-0.18%
2024/01/23	2	68.30	2	68.10	68.30	0	546	0.00%
2024/01/22	3	68.10	2	68.00	67.70	1	537	0.19%
2024/01/18	0	0.00	1	66.50	66.50	-1	519	-0.19%
2024/01/17	3	66.40	1	66.50	66.90	2	517	0.39%
2024/01/16	13	67.99	0	0.00	67.40	13	506	2.57%
2024/01/15	2	68.00	0	0.00	68.20	2	488	0.41%
2024/01/12	0	0.00	10	66.30	66.10	-10	453	-2.20%
2024/01/11	14	67.30	5	67.22	67.20	9	448	2.01%
2024/01/08	2	67.70	2	67.20	67.30	0	449	0.00%
2024/01/05	0	0.00	2	66.75	67.30	-2	428	-0.47%
2024/01/03	4	65.90	4	65.35	65.20	0	370	0.00%
2023/11/29	0	0.00	0	62.80	62.90	0	345	0.00%
2023/11/16	0	0.00	5	62.00	62.10	-5	334	-1.49%
2023/10/16	0	0.00	1	62.50	62.50	-1	309	-0.32%
2023/09/22	1	61.90	0	0.00	62.20	1	317	0.31%
2023/09/19	0	0.00	1	63.00	63.30	-1	303	-0.33%
2023/09/12	0	0.00	1	62.40	62.30	-1	306	-0.33%
2023/09/11	0	0.00	2	61.85	61.90	-2	338	-0.59%
2023/09/07	0	0.00	2	61.20	61.30	-2	382	-0.52%
2023/08/31	0.2	59.90	0	0.00	59.90	0.2	434	0.05%
2023/08/30	0	0.00	1	59.40	59.40	-1	436	-0.23%
2023/08/14	1	59.00	0	0.00	58.90	1	488	0.20%
2023/08/08	1	59.70	0	0.00	59.90	1	482	0.21%
2023/08/07	2	60.10	0	0.00	60.00	2	481	0.42%
2023/08/02	0	0.00	2	60.30	60.20	-2	480	-0.42%
2023/07/25	0	0.00	2	60.80	61.20	-2	487	-0.41%
2023/07/19	2	59.30	0	0.00	59.50	2	480	0.42%
2023/07/11	1	59.20	0	0.00	59.20	1	497	0.20%
2023/06/19	1	60.00	0	0.00	60.00	1	516	0.19%
2023/06/16	2	60.20	2	60.00	60.20	0	511	0.00%
2023/06/14	0	0.00	0.1	64.01	64.00	-0.1	472	-0.01%
2023/06/09	2	64.50	0	0.00	64.50	2	410	0.49%
2023/06/02	1	64.30	0	0.00	64.30	1	386	0.26%
2023/05/18	1	63.50	0	0.00	63.40	1	422	0.24%
2023/05/04	1	62.60	0	0.00	62.60	1	461	0.22%
2023/04/26	0	0.00	1	63.60	63.60	-1	444	-0.23%
2023/04/14	0	0.00	4	66.10	65.80	-4	450	-0.89%
2023/04/13	0	0.00	7	64.86	65.30	-7	437	-1.60%
2023/04/10	0	0.00	2	64.30	64.30	-2	420	-0.48%
2023/03/30	0	0.00	10	63.90	63.80	-10	405	-2.47%
2023/03/29	0	0.00	10	64.30	63.80	-10	405	-2.47%
2023/03/17	0	63.00	0	0.00	63.00	0	405	0.00%
2023/03/15	1	62.80	0	0.00	62.70	1	412	0.24%
2023/03/13	1	62.70	0	0.00	62.80	1	423	0.24%
2023/03/06	1	63.50	0	0.00	63.40	1	429	0.23%
2023/03/02	1	62.90	0	0.00	62.90	1	420	0.24%
2023/03/01	2	64.00	0	0.00	64.10	2	395	0.51%
2023/02/24	0	0.00	5	63.70	63.50	-5	391	-1.28%
2023/02/23	1	63.40	0	0.00	63.70	1	393	0.25%
2023/02/13	5	62.20	1	62.20	62.30	4	412	0.97%
2023/02/10	0	0.00	1	62.50	62.40	-1	421	-0.24%
2023/02/03	1	63.40	1	63.10	63.70	0	431	0.00%
2023/02/02	5	62.78	0	0.00	62.90	5	425	1.18%
2023/01/09	6	62.75	0	0.00	62.70	6	414	1.45%
2023/01/04	1	62.60	0	0.00	62.70	1	421	0.24%
2023/01/03	0	0.00	1	63.70	64.00	-1	420	-0.24%
2022/12/27	1	64.20	0	0.00	64.20	1	442	0.23%
2022/12/16	1	64.80	0	0.00	64.80	1	469	0.21%
2022/12/07	10	65.60	0	0.00	65.20	10	484	2.07%
2022/12/05	0	0.00	0.1	66.60	66.60	-0.1	478	-0.01%
2022/12/02	10	66.10	0	0.00	66.00	10	482	2.07%
2022/11/29	1	65.30	0	0.00	65.20	1	493	0.20%
2022/11/25	0	0.00	0.2	65.50	65.00	-0.2	512	-0.04%
2022/11/17	0	0.00	2	64.70	65.00	-2	497	-0.40%
2022/11/14	5	63.10	0	0.00	63.30	5	480	1.04%
2022/11/08	0	0.00	1	63.80	63.20	-1	473	-0.21%
2022/11/07	0	0.00	5	63.50	63.70	-5	467	-1.07%
2022/11/02	0	0.00	9	62.79	63.30	-9	465	-1.93%
2022/11/01	0	0.00	8	60.45	60.80	-8	450	-1.78%
2022/10/31	0	0.00	6	60.15	60.20	-6	452	-1.33%
2022/10/26	2	58.50	0	0.00	58.60	2	529	0.38%
2022/10/25	2	58.40	0	0.00	58.40	2	546	0.37%
2022/10/24	2	59.00	0	0.00	59.00	2	555	0.36%
2022/10/20	1	58.80	0	0.00	59.20	1	585	0.17%
2022/10/17	1	59.80	0	0.00	60.60	1	591	0.17%
2022/10/13	1	59.80	0	0.00	59.50	1	602	0.17%
2022/10/11	6	61.95	0	0.00	61.80	6	597	1.00%
2022/10/06	1	62.40	0	0.00	62.10	1	578	0.17%
2022/10/05	3	62.30	0	0.00	62.10	3	581	0.52%
2022/10/03	0.2	62.00	0	0.00	62.20	0.2	587	0.03%
2022/09/30	0	0.00	1	61.80	62.20	-1	614	-0.16%
2022/09/29	1	61.60	0	0.00	61.60	1	618	0.16%
2022/09/28	1	61.80	0	0.00	61.00	1	623	0.16%
2022/09/21	4	62.90	1	63.10	62.70	3	634	0.47%
2022/09/20	3	63.53	1	63.30	63.60	2	631	0.32%
2022/09/19	1	63.50	0	0.00	63.50	1	633	0.16%
2022/09/15	0	0.00	1	63.80	63.60	-1	622	-0.16%
2022/09/14	1	63.00	0	0.00	63.10	1	622	0.16%
2022/09/02	1	61.50	1	61.80	61.50	0	636	0.00%
2022/08/25	2	59.80	0	0.00	60.00	2	761	0.26%
2022/08/23	2	59.50	0	0.00	59.50	2	789	0.25%
2022/08/17	2	60.00	0	0.00	60.20	2	797	0.25%
2022/08/08	2	58.90	0	0.00	58.90	2	814	0.25%
2022/08/04	2	57.30	0	0.00	58.00	2	818	0.24%
2022/08/03	1	58.00	0	0.00	57.90	1	813	0.12%
2022/08/02	0	0.00	1	58.30	58.30	-1	817	-0.12%
2022/07/19	1	61.50	0	0.00	61.60	1	872	0.11%
2022/07/18	1	61.50	0	0.00	61.70	1	876	0.11%
2022/06/23	0	0.00	1	59.20	59.50	-1	1,280	-0.08%
2022/06/13	0	0.00	2	63.00	62.90	-2	1,397	-0.14%
2022/06/10	0	0.00	1	63.70	63.70	-1	1,392	-0.07%
2022/06/09	1	66.90	0	0.00	66.80	1	1,369	0.07%
2022/06/07	2	68.70	0	0.00	68.80	2	1,324	0.15%
2022/06/06	2	68.65	0	0.00	68.80	2	1,333	0.15%
2022/06/02	2	69.25	0	0.00	68.60	2	1,346	0.15%
2022/05/06	4	63.60	0	0.00	63.90	4	1,613	0.25%
2022/05/04	3	63.43	3	63.27	63.50	0	1,630	0.00%
2022/04/27	1	66.30	0	0.00	67.80	1	1,528	0.07%
2022/04/14	0	0.00	2	72.50	72.30	-2	1,425	-0.14%
2022/04/13	0	0.00	1	70.90	71.50	-1	1,407	-0.07%
2022/04/12	0	0.00	2	70.70	70.70	-2	1,400	-0.14%
2022/04/11	1	73.60	1	72.10	71.30	0	1,401	0.00%
2022/04/07	0	0.00	5	70.80	70.00	-5	1,359	-0.37%
2022/04/06	1	71.10	2	72.15	72.30	-1	1,316	-0.08%
2022/04/01	0	0.00	1	68.50	69.20	-1	1,243	-0.08%
2022/03/31	5	69.76	2	69.55	67.90	3	1,223	0.25%
2022/03/30	3	68.67	0	0.00	68.80	3	1,140	0.26%
2022/03/29	1	69.30	0	0.00	69.30	1	1,119	0.09%
2022/03/25	1	66.50	0	0.00	67.10	1	1,073	0.09%
2022/03/24	0	0.00	2	67.55	67.00	-2	1,056	-0.19%
2022/03/23	5	67.40	4	67.08	67.80	1	1,004	0.10%
2022/03/18	0	0.00	1	64.30	64.60	-1	917	-0.11%
2022/03/08	0	0.00	1	63.00	63.20	-1	841	-0.12%
2022/03/04	0	0.00	0.3	63.67	62.90	-0.3	792	-0.04%
2022/02/25	1	62.60	0	0.00	62.40	1	719	0.14%
2022/02/23	0	0.00	2	64.50	65.20	-2	670	-0.30%
2022/02/18	0	0.00	1	62.50	63.30	-1	613	-0.16%
2022/02/17	1	63.80	1	64.60	62.80	0	600	0.00%
2022/02/14	2	64.60	8	64.44	64.10	-6	535	-1.12%
2022/02/11	3	63.63	4	63.10	63.50	-1	482	-0.21%
2022/02/10	1	62.00	0	0.00	62.00	1	447	0.22%
2022/02/09	2	61.60	4	62.00	61.90	-2	438	-0.46%
2022/02/08	2	61.30	8	61.60	61.90	-6	420	-1.43%
2022/01/18	0	0.00	1	59.20	59.40	-1	333	-0.30%
2022/01/14	1	58.40	0	0.00	58.50	1	322	0.31%
2022/01/10	0	0.00	1	58.80	58.90	-1	326	-0.31%
2022/01/07	1	59.40	1	58.90	58.70	0	323	0.00%
2022/01/04	1.2	59.48	0	0.00	59.10	1.2	314	0.38%
2022/01/03	1	59.70	0	0.00	59.50	1	296	0.34%
2021/12/24	0	0.00	1	57.10	57.00	-1	245	-0.41%
2021/12/16	0	0.00	1	56.90	56.90	-1	243	-0.41%
2021/11/18	1	58.00	0	0.00	57.90	1	211	0.47%
2021/11/03	0.4	57.00	0	0.00	57.30	0.4	238	0.17%
2021/10/06	0	0.00	2	55.00	54.90	-2	381	-0.52%
2021/09/24	0	0.00	1	56.50	56.50	-1	439	-0.23%
2021/09/15	1	56.50	0	0.00	56.40	1	462	0.22%
2021/09/14	1	56.70	0	0.00	56.80	1	465	0.21%
2021/08/24	0	0.00	1	56.00	55.90	-1	555	-0.18%
2021/08/23	2	55.45	0	0.00	55.60	2	558	0.36%
2021/08/09	0	0.00	1	57.60	57.30	-1	607	-0.16%
2021/08/06	1	57.60	0	0.00	57.40	1	617	0.16%
2021/07/30	0	0.00	6	57.80	57.60	-6	729	-0.82%
2021/07/28	0	0.00	3	56.80	57.10	-3	759	-0.39%
2021/07/27	2	57.70	0	0.00	56.80	2	803	0.25%
2021/07/21	0.1	59.60	0	0.00	59.00	0.1	1,230	0.01%
2021/07/15	0	0.00	1	61.40	61.40	-1	1,318	-0.08%
2021/07/12	2	61.35	0	0.00	61.10	2	1,311	0.15%
2021/07/02	0	0.00	2	60.50	60.60	-2	1,349	-0.15%
2021/07/01	1	59.70	0	0.00	59.70	1	1,342	0.07%
2021/06/22	0	0.00	4	58.80	58.60	-4	1,398	-0.29%
2021/06/18	0	0.00	10	59.76	60.00	-10	1,398	-0.72%
2021/06/17	2	59.30	0	0.00	59.50	2	1,396	0.14%
2021/06/16	2	58.30	0	0.00	57.70	2	1,389	0.14%
2021/06/15	0	0.00	3	58.20	58.40	-3	1,387	-0.22%
2021/06/11	0	0.00	2	57.60	57.60	-2	1,386	-0.14%
2021/06/09	1	57.00	0	0.00	57.00	1	1,386	0.07%
2021/06/08	0	0.00	2	57.50	57.50	-2	1,384	-0.14%
2021/06/04	1	57.00	0	0.00	57.00	1	1,384	0.07%
2021/05/28	1	57.10	1	57.10	57.10	0	1,391	0.00%
2021/05/26	2	56.90	2	56.70	56.60	0	1,401	0.00%
2021/05/24	2	56.30	0	0.00	56.40	2	1,413	0.14%
2021/05/21	1	55.80	0	0.00	56.10	1	1,433	0.07%
2021/05/18	2	55.30	2	55.10	55.30	0	1,450	0.00%
2021/05/17	1.3	53.05	0	0.00	52.70	1.3	1,455	0.09%
2021/05/14	3	56.13	0	0.00	55.90	3	1,436	0.21%
2021/05/13	1	56.00	0	0.00	56.20	1	1,435	0.07%
2021/05/12	7.3	57.24	0	0.00	56.50	7.3	1,422	0.51%
2021/05/07	0	0.00	2	60.60	60.70	-2	1,363	-0.15%
2021/05/06	3	59.87	1	60.00	59.40	2	1,354	0.15%
2021/05/05	0	0.00	5	60.20	60.00	-5	1,339	-0.37%
2021/05/03	4.5	62.79	1.4	62.20	61.80	3.1	1,275	0.24%
2021/04/29	1	66.50	0	0.00	64.80	1	1,217	0.08%
2021/04/28	3	65.23	7	64.80	64.90	-4	1,134	-0.35%
2021/04/27	19.5	67.66	4	67.40	67.10	15.5	1,060	1.46%
2021/04/26	0	0.00	2	60.40	64.20	-2	815	-0.25%
2021/04/20	0	0.00	4.1	59.40	59.80	-4.1	702	-0.58%
2021/04/19	4	59.40	0	0.00	59.60	4	708	0.56%
2021/04/12	6	60.23	6	60.10	60.00	0	737	0.00%
2021/04/09	0	0.00	5	60.08	59.90	-5	742	-0.67%
2021/04/08	0	0.00	5	59.80	59.90	-5	728	-0.69%
2021/04/01	0	0.00	5	59.54	59.60	-5	712	-0.70%
2021/03/30	0	0.00	1	59.00	59.20	-1	697	-0.14%
2021/03/29	0	0.00	1	59.20	59.20	-1	695	-0.14%
2021/03/25	1	58.80	1	59.10	59.30	0	686	0.00%
2021/03/23	1	58.50	0	0.00	58.40	1	667	0.15%
2021/03/19	1	58.00	0	0.00	57.90	1	665	0.15%
2021/03/12	1	58.00	0	0.00	57.90	1	709	0.14%
2021/03/10	1	57.70	0	0.00	57.80	1	733	0.14%
2021/03/02	0	0.00	1	58.60	58.50	-1	772	-0.13%
2021/02/23	1	59.00	1	59.20	59.10	0	758	0.00%
2021/02/19	1	58.20	3	57.97	58.20	-2	737	-0.27%
2021/02/18	2	58.25	1	58.20	58.10	1	736	0.14%
2021/02/05	0	0.00	2	57.70	57.50	-2	716	-0.28%
2021/02/04	0	0.00	4	57.50	57.50	-4	711	-0.56%
2021/02/03	0	0.00	8	57.05	57.00	-8	712	-1.12%
2021/02/02	0	0.00	2	56.90	56.80	-2	712	-0.28%
2021/01/20	6	55.07	0	0.00	55.00	6	725	0.83%
2021/01/18	2	55.20	0	0.00	55.40	2	715	0.28%
2021/01/15	3	55.97	0	0.00	55.90	3	707	0.42%
2021/01/13	0.3	56.00	0	0.00	56.20	0.3	693	0.04%
2021/01/12	2	56.20	0	0.00	56.00	2	686	0.29%
2021/01/11	9	56.44	0	0.00	56.60	9	677	1.33%
2021/01/08	4	56.68	0	0.00	56.90	4	673	0.59%
2021/01/06	1	57.60	1	57.20	57.30	0	681	0.00%
2021/01/04	0	0.00	1	58.60	58.40	-1	665	-0.15%
2020/12/30	0.3	58.00	0	0.00	57.90	0.3	653	0.04%
2020/12/16	1	57.30	0	0.00	57.40	1	736	0.14%
2020/12/14	1	57.30	0	0.00	57.60	1	782	0.13%
2020/12/09	0	0.00	2	58.15	58.70	-2	788	-0.25%
2020/12/08	1	57.70	0	0.00	57.60	1	786	0.13%
2020/12/02	0	0.00	20	57.75	57.80	-20	902	-2.22%
2020/11/30	2	56.75	0	0.00	56.70	2	1,069	0.19%
2020/11/27	0	0.00	5	56.30	56.60	-5	1,136	-0.44%
2020/11/25	0	0.00	1	56.30	56.20	-1	1,146	-0.09%
2020/11/20	0	0.00	1	56.50	56.50	-1	1,165	-0.09%
2020/11/17	2	55.90	0	0.00	55.70	2	1,263	0.16%
2020/11/16	0	0.00	2	56.10	56.40	-2	1,305	-0.15%
2020/11/13	0	0.00	1	55.70	56.00	-1	1,372	-0.07%
2020/11/12	4	55.65	0	0.00	55.50	4	1,392	0.29%
2020/11/09	0	0.00	3	55.60	55.50	-3	1,440	-0.21%
2020/11/06	4	55.35	0	0.00	55.50	4	1,441	0.28%
2020/11/05	1	55.00	0	0.00	55.00	1	1,451	0.07%
2020/11/03	3	54.53	1.2	54.42	54.50	1.8	1,521	0.12%
2020/11/02	2	55.00	1	55.10	55.20	1	1,519	0.07%
2020/10/29	2	55.70	0	0.00	55.70	2	1,542	0.13%
2020/10/27	1	56.40	0	0.00	56.50	1	1,547	0.06%
2020/10/26	2	56.30	0	0.00	56.30	2	1,552	0.13%
2020/10/21	5	57.00	1	57.30	57.40	4	1,574	0.25%
2020/10/20	1	56.50	0	0.00	57.00	1	1,590	0.06%
2020/10/19	2	56.60	0	0.00	56.70	2	1,600	0.12%
2020/10/16	1	55.80	0	0.00	56.10	1	1,607	0.06%
2020/10/15	5	55.86	0	0.00	55.60	5	1,607	0.31%
2020/10/13	2	56.60	0	0.00	56.50	2	1,585	0.13%
2020/10/05	0	0.00	6	56.90	57.00	-6	1,615	-0.37%
2020/09/28	6	56.20	0	0.00	56.80	6	1,720	0.35%
2020/09/24	2	57.00	0	0.00	57.00	2	1,739	0.11%
2020/09/23	1	58.50	0	0.00	57.50	1	1,736	0.06%
2020/09/22	1	58.50	0	0.00	58.70	1	1,740	0.06%
2020/09/21	1	58.20	1	58.60	58.20	0	1,730	0.00%
2020/09/18	0	0.00	2	59.15	58.80	-2	1,722	-0.12%
2020/09/15	0	0.00	1	60.60	60.50	-1	1,685	-0.06%
2020/09/10	0	0.00	2	60.60	60.50	-2	1,669	-0.12%
2020/09/09	1.2	61.13	0	0.00	61.80	1.2	1,646	0.07%
2020/09/08	1	62.50	0	0.00	61.50	1	1,642	0.06%
2020/09/07	0	0.00	6	62.48	60.60	-6	1,629	-0.37%
2020/09/04	6	62.88	2	62.45	63.80	4	1,606	0.25%
2020/09/03	2	62.80	7	62.54	63.20	-5	1,587	-0.32%
2020/09/02	2	59.80	47	59.90	59.60	-45	1,492	-3.02%
2020/09/01	1	57.80	0	0.00	57.80	1	1,460	0.07%
2020/08/27	3	58.60	0	0.00	58.50	3	1,548	0.19%
2020/08/26	3	58.70	0	0.00	59.20	3	1,631	0.18%
2020/08/25	9	59.59	0	0.00	59.10	9	1,632	0.55%
2020/08/24	0	0.00	12	59.08	59.50	-12	1,600	-0.75%
2020/08/21	7	56.57	0	0.00	57.10	7	1,558	0.45%
2020/08/20	0	0.00	3	56.57	56.20	-3	1,552	-0.19%
2020/08/19	31	58.61	3	58.30	57.80	28	1,511	1.85%
2020/08/17	0	0.00	10	56.74	56.80	-10	1,502	-0.67%
2020/08/14	3	55.80	0	0.00	56.10	3	1,481	0.20%
2020/08/13	0	0.00	1	55.80	55.80	-1	1,471	-0.07%
2020/08/10	3	55.60	0	0.00	55.90	3	1,449	0.21%
2020/08/07	0	0.00	1	54.50	55.60	-1	1,421	-0.07%
2020/08/06	1	54.20	0	0.00	54.20	1	1,396	0.07%
2020/08/05	1	54.20	0	0.00	54.20	1	1,388	0.07%
2020/07/29	1	54.00	0	0.00	54.00	1	1,380	0.07%
2020/07/28	1	53.10	0	0.00	52.60	1	1,383	0.07%
2020/07/27	1	53.70	0	0.00	53.40	1	1,379	0.07%
2020/07/24	1	54.00	0	0.00	54.00	1	1,373	0.07%
2020/07/23	0	0.00	2	55.80	55.40	-2	1,355	-0.15%
2020/07/22	0	0.00	1	55.00	55.40	-1	1,348	-0.07%
2020/07/16	0	0.00	1	55.10	54.60	-1	1,335	-0.07%
2020/07/15	2	54.40	0	0.00	54.70	2	1,333	0.15%
2020/07/14	2	54.90	0	0.00	55.00	2	1,321	0.15%
2020/07/13	1	55.50	2	55.80	55.70	-1	1,315	-0.08%
2020/07/10	2	56.20	0	0.00	55.60	2	1,318	0.15%
2020/07/09	1	57.00	0	0.00	57.20	1	1,299	0.08%
2020/07/08	5	55.94	5	56.62	57.10	0	1,271	0.00%
2020/07/03	3	54.50	0	0.00	54.90	3	1,177	0.25%
2020/07/01	2	55.40	0	0.00	55.20	2	1,153	0.17%
2020/06/30	4	53.90	0	0.00	54.20	4	1,136	0.35%
2020/06/19	0	0.00	1	54.30	54.20	-1	1,128	-0.09%
2020/06/16	0	0.00	1	54.00	54.00	-1	1,134	-0.09%
2020/06/11	1	55.00	1	56.10	54.30	0	1,148	0.00%
2020/06/10	5	58.84	0	0.00	59.20	5	1,099	0.45%
2020/06/09	2	59.30	0	0.00	59.10	2	1,069	0.19%
2020/06/08	1	59.80	0	0.00	59.40	1	1,056	0.09%
2020/06/05	1	58.90	0	0.00	59.00	1	1,014	0.10%
2020/06/04	2	58.35	0	0.00	58.30	2	1,006	0.20%
2020/06/03	2	58.85	2	59.05	59.00	0	976	0.00%
2020/06/02	3	58.27	6	58.65	59.60	-3	924	-0.32%
2020/05/22	10	56.35	14	55.80	55.60	-4	772	-0.52%
2020/05/18	0	0.00	7	53.29	52.80	-7	703	-1.00%
2020/05/15	0	0.00	10	53.70	53.60	-10	692	-1.44%
2020/05/13	0	0.00	1	55.30	55.20	-1	675	-0.15%
2020/05/12	0	0.00	1	54.10	54.10	-1	668	-0.15%
2020/05/11	0	0.00	1	54.60	54.40	-1	666	-0.15%
2020/05/08	5	53.44	0	0.00	53.40	5	659	0.76%
2020/05/07	2	52.20	0	0.00	52.50	2	649	0.31%
2020/05/04	1	51.20	0	0.00	51.30	1	641	0.16%
2020/04/30	0	0.00	1	51.70	51.90	-1	638	-0.16%
2020/04/24	2	49.70	0	0.00	49.65	2	682	0.29%
2020/04/14	0	0.00	2	49.05	49.60	-2	690	-0.29%
2020/04/13	10	48.89	0	0.00	48.65	10	698	1.43%
2020/04/06	1	47.60	0	0.00	47.65	1	744	0.13%
2020/03/23	0	0.00	4	42.15	41.90	-4	684	-0.58%
2020/03/19	6	39.13	1	38.70	38.80	5	666	0.75%
2020/03/18	0	0.00	2	43.30	42.50	-2	640	-0.31%
2020/03/09	1	52.00	0	0.00	52.00	1	536	0.19%
2020/03/03	2	52.05	0	0.00	52.00	2	520	0.38%
2020/02/26	2	50.85	0	0.00	50.80	2	504	0.40%
2020/02/25	0	0.00	2	50.70	51.40	-2	501	-0.40%
2020/02/13	5	51.90	0	0.00	51.80	5	521	0.96%
2020/02/12	1	52.30	0	0.00	52.20	1	517	0.19%
2020/02/11	1	51.50	0	0.00	51.80	1	513	0.19%
2020/01/30	0	0.00	13	54.30	54.10	-13	470	-2.76%
2020/01/20	0	0.00	3	56.30	56.50	-3	444	-0.67%
2020/01/15	1	55.00	0	0.00	55.10	1	437	0.23%
2020/01/14	0	0.00	5	55.20	55.10	-5	437	-1.14%
2020/01/13	0	0.00	2	55.30	55.10	-2	435	-0.46%
2020/01/09	0	0.00	1	54.90	55.00	-1	449	-0.22%
2020/01/08	0	0.00	2	55.30	55.20	-2	442	-0.45%
2020/01/07	1	54.50	1	55.00	54.80	0	423	0.00%
2020/01/06	2	54.50	0	0.00	55.00	2	411	0.49%
2019/12/27	0	0.00	3	52.20	52.30	-3	333	-0.90%
2019/12/23	1	51.10	0	0.00	51.10	1	339	0.29%
2019/12/19	1	51.70	0	0.00	51.80	1	334	0.30%
2019/12/17	1	51.90	0	0.00	52.00	1	337	0.30%
2019/12/06	0	0.00	1	51.50	51.50	-1	337	-0.30%
2019/12/03	1	51.20	0	0.00	51.30	1	347	0.29%
2019/11/26	0	0.00	1	52.50	52.00	-1	355	-0.28%
2019/11/25	0	0.00	1	52.40	52.40	-1	352	-0.28%
2019/11/21	3	51.60	0	0.00	51.30	3	348	0.86%
2019/11/19	0	0.00	1	52.20	51.90	-1	347	-0.29%
2019/11/14	0	0.00	30	52.70	52.20	-30	343	-8.73%
2019/11/11	2	50.80	0	0.00	50.80	2	316	0.63%
2019/11/07	0	0.00	2	51.00	50.80	-2	312	-0.64%
2019/11/05	5	51.78	0	0.00	51.70	5	311	1.60%
2019/11/04	1	51.80	2	51.90	51.90	-1	315	-0.32%
2019/10/31	0	0.00	1	51.00	51.00	-1	323	-0.31%
2019/10/30	0	0.00	1	50.70	50.90	-1	327	-0.31%
2019/10/29	1	51.00	0	0.00	50.60	1	333	0.30%
2019/10/24	0	0.00	1	51.80	51.50	-1	340	-0.29%
2019/10/22	0	0.00	1	51.20	51.40	-1	336	-0.30%
2019/10/18	1	51.70	5	50.74	51.70	-4	336	-1.19%
2019/10/09	7	49.15	0	0.00	48.80	7	323	2.17%
2019/10/08	0	0.00	2	49.55	49.55	-2	322	-0.62%
2019/10/04	0	0.00	7	49.00	49.05	-7	325	-2.15%
2019/09/27	2	49.53	0	0.00	49.40	2	331	0.60%
2019/09/26	1	50.20	0	0.00	50.20	1	331	0.30%
2019/09/25	1	50.20	0	0.00	50.20	1	339	0.29%
2019/09/20	0	0.00	2	50.20	50.20	-2	341	-0.59%
2019/09/17	0	0.00	7	50.27	50.20	-7	349	-2.00%
2019/09/16	5	50.54	3	50.40	50.50	2	356	0.56%
2019/09/12	0	0.00	1	49.95	50.00	-1	353	-0.28%
2019/09/10	0	0.00	2	49.23	49.60	-2	359	-0.56%
2019/09/05	3	49.92	15	49.95	49.85	-12	453	-2.64%
2019/09/04	1	49.70	0	0.00	49.85	1	461	0.22%
2019/09/03	0	0.00	1	49.15	49.05	-1	462	-0.22%
2019/09/02	1	48.90	0	0.00	48.95	1	469	0.21%
2019/08/28	1	48.00	0	0.00	47.80	1	529	0.19%
2019/08/20	0	0.00	1	48.50	48.55	-1	569	-0.18%
2019/08/19	0	0.00	2	48.33	48.60	-2	571	-0.35%
2019/08/12	1	47.60	0	0.00	47.50	1	569	0.18%
2019/08/06	2	46.53	0	0.00	46.50	2	572	0.35%
2019/08/02	2	46.30	0	0.00	46.10	2	578	0.35%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/31	2	47.30	0	0.00	47.30	2	575	0.35%
2019/07/30	1	48.35	0	0.00	47.70	1	577	0.17%
2019/07/29	2	48.33	0	0.00	48.30	2	574	0.35%
2019/07/08	1	49.30	0	0.00	49.30	1	570	0.18%
2019/06/27	1	48.70	0	0.00	48.70	1	609	0.16%
2019/06/26	5	48.10	0	0.00	48.15	5	621	0.80%
2019/06/24	2	49.03	2	48.95	48.95	0	631	0.00%
2019/06/21	0	0.00	1	48.50	49.95	-1	638	-0.16%
2019/06/20	1	48.50	0	0.00	48.50	1	642	0.16%
2019/06/19	1	48.40	0	0.00	48.50	1	653	0.15%
2019/06/18	7	48.21	0	0.00	48.20	7	661	1.06%
2019/06/17	0	0.00	1	48.45	48.50	-1	662	-0.15%
2019/06/14	12	47.97	9	47.90	48.00	3	660	0.45%
2019/06/13	6	51.02	0	0.00	51.10	6	616	0.97%
2019/06/12	3	51.83	0	0.00	51.70	3	591	0.51%
2019/06/11	3	51.87	0	0.00	52.20	3	586	0.51%
2019/06/10	1	51.60	2	51.60	51.60	-1	584	-0.17%
2019/06/06	2	51.85	0	0.00	51.70	2	578	0.35%
2019/06/04	2	52.05	2	51.95	52.30	0	569	0.00%
2019/06/03	1	54.00	1	53.90	53.80	0	535	0.00%
2019/05/31	1	54.80	0	0.00	55.00	1	535	0.19%
2019/05/29	0	0.00	1	54.10	53.90	-1	591	-0.17%
2019/05/27	0	0.00	1	54.20	54.50	-1	614	-0.16%
2019/05/24	0	0.00	3	53.30	53.50	-3	631	-0.47%
2019/05/23	0	0.00	2	53.00	53.00	-2	635	-0.31%
2019/05/22	1	53.10	0	0.00	53.00	1	637	0.16%
2019/05/14	5	52.30	0	0.00	52.30	5	695	0.72%
2019/05/13	0	0.00	15	51.90	52.00	-15	699	-2.14%
2019/04/25	1	53.70	0	0.00	53.70	1	675	0.15%
2019/04/24	1	54.50	0	0.00	54.40	1	666	0.15%
2019/04/23	1	54.40	0	0.00	54.40	1	663	0.15%
2019/04/19	0	0.00	1	54.70	54.40	-1	663	-0.15%
2019/04/03	0	0.00	2	55.10	55.40	-2	648	-0.31%
2019/04/02	7	54.80	4	54.60	54.50	3	642	0.47%
2019/03/28	6	56.90	0	0.00	56.50	6	604	0.99%
2019/03/27	5	57.10	0	0.00	57.30	5	600	0.83%
2019/03/26	0	0.00	3	57.10	57.10	-3	596	-0.50%
2019/03/25	0	0.00	3	55.90	56.00	-3	586	-0.51%
2019/03/22	0	0.00	1	56.40	56.20	-1	578	-0.17%
2019/03/21	4	55.45	0	0.00	56.00	4	570	0.70%
2019/03/11	1	53.40	0	0.00	53.60	1	546	0.18%
2019/03/08	0	0.00	2	53.30	53.20	-2	554	-0.36%
2019/03/05	0	0.00	1	54.00	54.10	-1	565	-0.18%
2019/03/04	2	52.55	4	53.38	54.10	-2	543	-0.37%
2019/02/27	3	50.35	0	0.00	51.30	3	494	0.61%
2019/02/26	1	50.00	4	50.23	50.00	-3	480	-0.62%
2019/02/25	1	51.00	0	0.00	51.00	1	461	0.22%
2019/02/19	0	0.00	2	51.20	51.20	-2	430	-0.46%
2019/02/18	0	0.00	2	51.30	51.10	-2	429	-0.47%
2019/02/15	4	50.45	1	51.20	50.40	3	418	0.72%
2019/02/12	0	0.00	2	49.10	49.20	-2	387	-0.52%
2019/02/11	0	0.00	3	48.90	48.95	-3	382	-0.78%
2019/01/29	0	0.00	1	48.30	48.40	-1	384	-0.26%
2019/01/28	0	0.00	1	48.60	48.60	-1	381	-0.26%
2019/01/25	0	0.00	1	47.65	47.90	-1	386	-0.26%
2019/01/23	4	47.23	0	0.00	47.30	4	389	1.03%
2019/01/21	1	47.60	0	0.00	47.60	1	395	0.25%
2019/01/16	2	47.65	0	0.00	47.60	2	411	0.49%
2019/01/10	0	0.00	1	47.90	47.90	-1	434	-0.23%
2019/01/09	1	47.95	4	48.10	47.95	-3	436	-0.69%
2019/01/07	1	46.75	0	0.00	46.60	1	434	0.23%
2018/12/28	0	0.00	2	45.65	45.60	-2	520	-0.38%
2018/12/27	1	45.85	0	0.00	45.60	1	550	0.18%
2018/12/26	0	0.00	1	45.30	45.30	-1	554	-0.18%
2018/12/24	1	46.10	0	0.00	45.90	1	595	0.17%
2018/12/18	0	0.00	1	47.00	46.95	-1	607	-0.16%
2018/12/13	0	0.00	1	48.75	48.00	-1	604	-0.17%
2018/12/10	1	45.65	1	45.50	45.50	0	598	0.00%
2018/12/06	3	46.30	0	0.00	45.50	3	607	0.49%
2018/11/29	0	0.00	5	47.54	47.25	-5	653	-0.76%
2018/11/28	0	0.00	3	45.60	45.65	-3	717	-0.42%
2018/11/26	0	0.00	1	44.80	44.60	-1	743	-0.13%
2018/11/13	1	43.05	0	0.00	43.30	1	842	0.12%
2018/11/12	3	44.30	0	0.00	43.90	3	855	0.35%
2018/11/02	1	45.90	1	44.85	44.85	0	940	0.00%
2018/10/29	10	42.20	0	0.00	42.00	10	979	1.02%
2018/10/25	2	42.05	0	0.00	41.95	2	1,022	0.20%
2018/10/19	1	44.00	0	0.00	43.00	1	1,073	0.09%
2018/10/15	2	44.45	0	0.00	44.35	2	1,084	0.18%
2018/10/11	1	43.55	0	0.00	42.65	1	1,084	0.09%
2018/10/09	1	47.25	0	0.00	47.35	1	1,040	0.10%
2018/10/02	0	0.00	7	50.15	51.00	-7	1,028	-0.68%
2018/09/28	2	48.60	0	0.00	48.40	2	1,055	0.19%
2018/09/27	0	0.00	1	48.85	48.80	-1	1,095	-0.09%
2018/09/26	0	0.00	5	49.25	48.70	-5	1,100	-0.45%
2018/09/10	3	46.50	0	0.00	46.40	3	1,406	0.21%
2018/09/07	2	46.93	0	0.00	46.55	2	1,478	0.14%
2018/09/05	2	48.88	1	48.95	48.80	1	1,655	0.06%
2018/09/04	2	49.20	2	48.90	49.50	0	1,717	0.00%
2018/09/03	1	53.20	0	0.00	52.90	1	1,755	0.06%
2018/08/29	0	0.00	2	53.20	52.80	-2	1,971	-0.10%
2018/08/28	1	52.80	0	0.00	52.40	1	2,265	0.04%
2018/08/22	1	52.00	0	0.00	51.80	1	2,611	0.04%
2018/08/20	2	51.25	0	0.00	51.00	2	2,943	0.07%
2018/08/17	3	52.97	0	0.00	52.60	3	2,938	0.10%
2018/08/16	3	52.87	0	0.00	53.30	3	2,942	0.10%
2018/08/14	3	53.30	2	53.25	54.50	1	2,939	0.03%
2018/08/13	1	54.90	0	0.00	52.90	1	2,945	0.03%
2018/08/10	3	55.40	1	55.80	55.30	2	2,923	0.07%
2018/08/09	3	55.30	0	0.00	55.50	3	2,952	0.10%
2018/08/07	3	56.37	0	0.00	56.00	3	2,998	0.10%
2018/08/02	11	58.80	0	0.00	57.30	11	3,020	0.36%
2018/08/01	1	58.40	1	57.90	58.50	0	2,992	0.00%
2018/07/25	0	0.00	1	58.80	59.00	-1	3,016	-0.03%
2018/07/24	1	57.80	0	0.00	58.00	1	3,021	0.03%
2018/07/19	1	58.50	1	58.90	58.50	0	3,324	0.00%
2018/07/18	1	58.20	0	0.00	58.10	1	3,331	0.03%
2018/07/16	2	59.75	0	0.00	59.80	2	3,417	0.06%
2018/07/13	2	59.70	0	0.00	60.40	2	3,430	0.06%
2018/07/10	4	59.00	1	59.10	59.20	3	3,477	0.09%
2018/07/09	0	0.00	3	58.87	58.80	-3	3,487	-0.09%
2018/07/06	5	57.90	1	56.50	58.10	4	3,503	0.11%
2018/07/05	2	60.00	0	0.00	57.00	2	3,507	0.06%
2018/07/04	1	61.10	0	0.00	60.70	1	3,471	0.03%
2018/07/03	0	0.00	4	63.53	60.50	-4	3,492	-0.11%
2018/06/29	2	61.70	1	62.00	62.60	1	3,506	0.03%
2018/06/25	3	64.93	0	0.00	62.80	3	3,522	0.09%
2018/06/22	0	0.00	1	68.30	68.00	-1	3,487	-0.03%
2018/06/20	0	0.00	1	66.80	66.20	-1	3,468	-0.03%
2018/06/19	4	68.65	1	68.30	68.10	3	3,444	0.09%
2018/06/15	2	69.05	0	0.00	68.50	2	3,440	0.06%
2018/06/14	2	74.20	3	74.20	71.20	-1	3,378	-0.03%
2018/06/13	2	77.55	14	77.08	77.90	-12	3,305	-0.36%
2018/06/12	18	73.27	13	74.62	75.50	5	3,206	0.16%
2018/06/11	0	0.00	4	77.83	75.20	-4	3,133	-0.13%
2018/06/08	7	74.59	6	75.65	74.20	1	3,019	0.03%
2018/06/07	22	75.92	6	74.83	73.50	16	2,986	0.54%
2018/06/06	3	74.20	3	74.50	74.00	0	2,892	0.00%
2018/06/05	18	78.38	5	76.26	74.50	13	2,856	0.46%
2018/06/04	1	73.20	5	73.20	73.20	-4	2,598	-0.15%
2018/06/01	3	64.50	5	65.32	66.60	-2	2,574	-0.08%
2018/05/31	10	64.88	27	64.34	64.30	-17	2,538	-0.67%
2018/05/30	23	61.05	0	0.00	64.90	23	2,430	0.95%
2018/05/29	3	62.83	11	63.54	61.10	-8	2,366	-0.34%
2018/05/28	0	0.00	11	58.86	60.00	-11	2,138	-0.51%
2018/05/25	0	0.00	1	56.80	56.70	-1	2,080	-0.05%
2018/05/22	5	55.40	0	0.00	55.40	5	2,530	0.20%
2018/05/21	0	0.00	5	57.10	55.90	-5	2,580	-0.19%
2018/05/18	1	56.40	0	0.00	56.20	1	2,703	0.04%
2018/05/16	14	56.53	5	56.54	57.40	9	2,866	0.31%
2018/05/11	5	55.30	0	0.00	54.50	5	3,517	0.14%
2018/05/10	0	0.00	3	54.70	54.60	-3	3,641	-0.08%
2018/05/07	0	0.00	10	55.30	55.40	-10	3,614	-0.28%
2018/05/04	0	0.00	22	54.70	54.50	-22	3,605	-0.61%
2018/05/03	10	54.90	0	0.00	55.00	10	3,594	0.28%
2018/04/26	41	57.16	37	57.05	53.60	4	3,488	0.11%
2018/04/23	1	55.40	1	55.00	55.10	0	3,261	0.00%
2018/04/20	1	56.60	10	57.50	54.70	-9	3,241	-0.28%
2018/04/19	1	55.60	0	0.00	54.90	1	3,161	0.03%
2018/04/17	1	55.00	1	55.50	55.40	0	3,127	0.00%
2018/04/16	0	0.00	2	56.00	55.40	-2	3,110	-0.06%
2018/04/12	5	55.00	4	55.20	54.50	1	3,077	0.03%
2018/04/11	2	51.80	0	0.00	54.30	2	3,047	0.07%
2018/04/09	4	51.35	0	0.00	51.20	4	3,043	0.13%
2018/04/03	1	53.00	0	0.00	52.50	1	3,052	0.03%
2018/04/02	0	0.00	2	56.15	56.00	-2	3,015	-0.07%
2018/03/31	15	55.84	3	56.80	55.70	12	3,009	0.40%
2018/03/29	1	53.00	0	0.00	52.90	1	2,940	0.03%
2018/03/27	0	0.00	2	52.95	53.60	-2	2,927	-0.07%
2018/03/23	1	51.20	1	51.40	51.30	0	2,920	0.00%
2018/03/22	0	0.00	1	52.30	52.30	-1	2,906	-0.03%
2018/03/21	0	0.00	2	52.80	52.10	-2	2,901	-0.07%
2018/03/19	0	0.00	1	54.30	53.70	-1	2,856	-0.04%
2018/03/16	1	54.80	2	54.35	54.00	-1	2,846	-0.04%
2018/03/13	0	0.00	1	54.00	54.30	-1	2,795	-0.04%
2018/03/12	1	53.30	4	53.40	53.30	-3	2,769	-0.11%
2018/03/09	6	53.18	4	53.60	52.40	2	2,753	0.07%
2018/03/08	4	53.90	0	0.00	54.30	4	2,715	0.15%
2018/03/07	1	53.20	1	53.10	53.10	0	2,696	0.00%
2018/03/06	2	53.00	0	0.00	52.90	2	2,675	0.07%
2018/03/02	0	0.00	1	53.50	53.50	-1	2,595	-0.04%
2018/02/27	0	0.00	2	56.00	55.70	-2	2,513	-0.08%
2018/02/26	13	56.38	12	56.58	56.60	1	2,463	0.04%
2018/02/23	33	58.92	28	57.10	57.10	5	2,405	0.21%
2018/02/22	0	0.00	14	57.61	58.30	-14	2,178	-0.64%
2018/02/21	8	53.75	22	52.86	53.00	-14	1,962	-0.71%
2018/02/12	26	54.51	9	54.90	51.30	17	1,903	0.89%
2018/02/09	3	54.87	2	54.70	55.00	1	1,766	0.06%
2018/02/08	16	55.66	6	54.90	55.40	10	1,660	0.60%
2018/02/07	11	57.12	17	56.76	55.30	-6	1,563	-0.38%
2018/02/06	33	52.89	37	52.04	53.70	-4	1,355	-0.30%
2018/02/05	33	51.12	39	52.97	52.70	-6	1,058	-0.57%
2018/02/02	2	49.13	7	49.32	50.00	-5	834	-0.60%
2018/01/26	0	0.00	1	45.60	45.75	-1	674	-0.15%
2018/01/24	1	45.30	0	0.00	45.20	1	675	0.15%
2018/01/23	0	0.00	1	45.90	45.90	-1	662	-0.15%
2018/01/22	1	46.10	0	0.00	46.30	1	659	0.15%
2018/01/19	0	0.00	1	45.85	46.05	-1	659	-0.15%
2018/01/18	3	46.93	2	47.10	46.40	1	663	0.15%
2018/01/17	0	0.00	1	45.95	46.00	-1	629	-0.16%
2018/01/16	0	0.00	10	44.96	45.20	-10	606	-1.65%
2018/01/15	0	0.00	41	44.44	44.50	-41	605	-6.78%
2018/01/12	1	44.80	0	0.00	44.85	1	609	0.16%
2018/01/08	0	0.00	1	45.95	45.30	-1	594	-0.17%
2018/01/03	3	45.17	8	45.28	44.50	-5	568	-0.88%
2018/01/02	33	45.10	26	45.80	45.50	7	545	1.28%