台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.51%
  • 成交量
    16,821
  • 產業
    上市 電子通路類股
  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2895100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2750113.4139112.04110.00112,7490.40%
2025/02/265.1113.1127111.70114.00-21.92,536-0.86%
2025/02/258103.6900.00104.0082,3580.34%
2025/02/241106.0000.00105.5012,4840.04%
2025/02/209106.0600.00106.0092,9560.30%
2025/02/191.2107.502107.00106.50-0.83,096-0.03%
2025/02/183105.000.3105.50105.502.83,0860.09%
2025/02/171105.5000.00105.5013,1130.03%
2025/02/141105.0000.00105.0013,2460.03%
2025/02/131105.0000.00105.0013,3050.03%
2025/02/113105.0000.00105.0033,4020.09%
2025/02/072106.0000.00106.5023,5850.06%
2025/02/0600.000.2105.50106.00-0.23,614-0.01%
2025/02/050.2103.500.2105.00103.5003,6290.00%
2025/02/042.7101.963101.50102.50-0.33,642-0.01%
2025/02/032.1108.522109.25109.500.13,5470.00%
2025/01/2200.006112.83113.50-63,571-0.17%
2025/01/2000.001111.50111.00-13,587-0.03%
2025/01/171110.501110.50110.5003,6040.00%
2025/01/164110.5000.00110.5043,6000.11%
2025/01/151109.5000.00109.5013,6100.03%
2025/01/1400.001113.00112.00-13,662-0.03%
2025/01/1010112.001111.50111.5093,7110.24%
2025/01/091111.0000.00110.5013,7640.03%
2025/01/0800.000.1114.00114.00-0.13,8400.00%
2025/01/062114.2500.00113.0024,1700.05%
2025/01/035114.204113.00114.5014,1870.02%
2024/12/3100.000.1109.00110.00-0.14,2790.00%
2024/12/3000.000.6111.00109.50-0.64,298-0.01%
2024/12/251112.000.2113.00112.000.84,3560.02%
2024/12/2400.005111.70110.50-54,366-0.11%
2024/12/232105.502107.00105.5004,3170.00%
2024/12/191.3105.000.1104.51105.001.24,3650.03%
2024/12/1700.000.1104.00104.00-0.14,4150.00%
2024/12/162105.5000.00103.0024,4060.05%
2024/12/1300.000.2106.50105.50-0.24,4050.00%
2024/12/120.1107.5000.00107.000.14,3950.00%
2024/12/1100.001106.00107.50-14,394-0.02%
2024/12/101105.003.3107.40106.50-2.34,393-0.05%
2024/12/0600.001113.00112.00-14,363-0.02%
2024/12/050.1111.001111.00110.50-0.94,373-0.02%
2024/12/043.2112.006111.00112.50-2.84,403-0.06%
2024/12/022109.5000.00108.5024,4570.04%
2024/11/290.1109.501107.50110.00-0.94,447-0.02%
2024/11/289108.3300.00108.0094,4950.20%
2024/11/2700.0015111.00110.50-154,486-0.33%
2024/11/264.1111.001111.50110.503.14,5080.07%
2024/11/258114.2500.00113.5084,5430.18%
2024/11/212114.503116.33114.00-14,561-0.02%
2024/11/203116.331116.00114.5024,4450.04%
2024/11/195.1114.3424117.46116.50-18.94,294-0.44%
2024/11/181112.5015112.77113.50-144,032-0.35%
2024/11/152109.5000.00109.5023,9480.05%
2024/11/146109.3300.00110.0063,9730.15%
2024/11/1311.2111.351110.00109.0010.23,9660.26%
2024/11/1219115.873114.67114.50163,9040.41%
2024/11/1110113.701113.50113.0093,9410.23%
2024/11/082114.752.2116.16114.50-0.23,9350.00%
2024/11/071117.5010.2117.21117.00-9.24,026-0.23%
2024/11/062112.501116.50112.0014,0700.02%
2024/11/050.1111.0000.00111.500.14,0450.00%
2024/10/3000.004109.50109.50-44,232-0.09%
2024/10/291.1110.411110.50109.500.14,2560.00%
2024/10/2500.002114.25113.50-24,329-0.05%
2024/10/240.2112.0000.00112.000.24,3950.00%
2024/10/232114.752.3114.93115.50-0.34,460-0.01%
2024/10/222114.005114.50115.00-34,461-0.07%
2024/10/213.1115.481114.50114.002.14,5010.05%
2024/10/1800.003112.50112.50-34,463-0.07%
2024/10/175114.504113.75113.0014,4650.02%
2024/10/161112.004113.25112.00-34,453-0.07%
2024/10/153115.504115.50116.00-14,397-0.02%
2024/10/14108112.686116.17113.501024,3332.35% 大買/鉅額交易
2024/10/119113.9410113.40114.00-14,193-0.02%
2024/10/082107.753111.00107.00-14,053-0.02%
2024/10/0700.001105.50106.00-13,951-0.03%
2024/10/041106.5000.00105.0013,9570.03%
2024/10/0100.000.3106.00105.50-0.33,979-0.01%
2024/09/304107.751109.00105.5034,0640.07%
2024/09/272108.754107.50107.50-24,067-0.05%
2024/09/2610102.5000.00102.50104,0670.25%
2024/09/242.2104.2000.00103.002.24,1110.05%
2024/09/201108.0000.00105.5014,4340.02%
2024/09/130108.5000.00108.0005,1170.00%
2024/09/1000.002105.50105.00-25,281-0.04%
2024/09/051106.0000.00106.5015,4070.02%
2024/09/042109.7500.00109.5025,4140.04%
2024/09/031115.0000.00115.0015,4250.02%
2024/09/022117.502116.75116.5005,4400.00%
2024/08/301118.502118.00118.00-15,447-0.02%
2024/08/2900.001117.50118.00-15,430-0.02%
2024/08/285118.201116.50116.5045,4840.07%
2024/08/272117.755117.00118.00-35,562-0.05%
2024/08/265116.3017117.12117.00-125,583-0.21%
2024/08/2300.002108.00110.00-25,450-0.04%
2024/08/224110.5000.00109.5045,5260.07%
2024/08/2100.000.3111.00110.00-0.35,545-0.01%
2024/08/2000.003112.00111.00-35,571-0.05%
2024/08/193.4108.6500.00108.003.45,5890.06%
2024/08/1600.002112.00111.50-25,695-0.04%
2024/08/1500.001110.50109.50-15,752-0.02%
2024/08/142110.002109.75109.5005,7820.00%
2024/08/133109.675.2108.96110.00-2.25,769-0.04%
2024/08/122.2105.273.1106.84106.50-0.95,758-0.02%
2024/08/091.1105.001106.00103.500.15,8260.00%
2024/08/088101.007101.93102.0015,8230.02%
2024/08/0700.00898.3099.00-85,880-0.14%
2024/08/06390.37585.4490.00-26,192-0.03%
2024/08/051290.348.790.0590.003.36,6780.05%
2024/08/0212.2101.457100.43100.005.27,0050.07%
2024/08/013105.832105.00105.5017,0470.01%
2024/07/313103.334.2103.43104.00-1.27,101-0.02%
2024/07/308.5104.3810103.25104.00-1.57,160-0.02%
2024/07/294107.885106.00104.00-17,147-0.01%
2024/07/2612.1108.411107.50107.5011.17,2030.15%
2024/07/231114.004114.00114.50-37,199-0.04%
2024/07/222113.501113.50113.0017,2970.01%
2024/07/194116.633115.00115.5017,2970.01%
2024/07/183116.006116.08117.00-37,379-0.04%
2024/07/175119.5000.00118.0057,4380.07%
2024/07/162118.502118.50118.0007,5720.00%
2024/07/150.2119.5000.00119.000.27,9370.00%
2024/07/111122.0000.00121.5018,3620.01%
2024/07/104120.133121.17120.0018,5500.01%
2024/07/091120.506119.92120.50-58,759-0.06%
2024/07/083118.336118.50119.00-39,286-0.03%
2024/07/055120.402120.00119.50310,4160.03%
2024/07/047.4121.251.1120.16120.006.310,5250.06%
2024/07/031123.006123.08122.50-510,616-0.05%
2024/07/025.1123.672122.25122.503.110,8310.03%
2024/07/011123.504124.13123.50-311,027-0.03%
2024/06/283123.009124.56124.00-611,123-0.05%
2024/06/2730.2123.2314122.07122.5016.211,2550.14%
2024/06/268125.2519126.03125.00-1111,215-0.10%
2024/06/252.2120.096123.17122.00-3.811,061-0.03%
2024/06/248.1121.2013122.50121.00-4.910,953-0.04%
2024/06/215116.303117.00117.50210,7520.02%
2024/06/205116.501115.50117.00410,5990.04%
2024/06/199116.835116.70115.00410,7170.04%
2024/06/184114.634115.00115.00010,7140.00%
2024/06/175113.801115.00114.50410,9590.04%
2024/06/148112.504113.50114.50411,2250.04%
2024/06/137112.931113.00113.00611,3780.05%
2024/06/074115.3800.00115.00411,8230.03%
2024/06/060.1116.5000.00115.500.111,8800.00%
2024/06/031118.5000.00117.50112,0950.01%
2024/05/312116.0000.00115.50212,1460.02%
2024/05/303116.6700.00116.00312,2180.02%
2024/05/29154.1120.3500.00120.00154.112,5211.23% 大買/鉅額交易
2024/05/284121.015.5121.55121.50-1.513,107-0.01%
2024/05/279117.836118.50118.50313,1220.02%
2024/05/241116.011117.00118.00013,2640.00%
2024/05/233116.509.2117.23117.50-6.213,455-0.05%
2024/05/226117.751119.00118.00513,5490.04%
2024/05/213120.507120.07120.00-413,590-0.03%
2024/05/203121.831122.00121.50213,5970.01%
2024/05/17107122.102122.50122.5010513,6990.77% 大買/鉅額交易
2024/05/1624124.585123.40123.001913,8640.14%
2024/05/153125.003126.33124.50014,0910.00%
2024/05/14107122.102124.00123.5010514,3460.73% 大買/鉅額交易
2024/05/13211.1121.3111121.55121.50200.114,5561.37% 大買/鉅額交易
2024/05/10127121.4815123.20121.5011215,2270.74% 大買/鉅額交易
2024/05/0938.8126.2019124.24122.5019.815,4600.13%
2024/05/0820.3135.5600.00135.5020.315,1820.13%
2024/05/071148.502150.25150.50-115,202-0.01%
2024/05/061154.003150.33151.00-215,341-0.01%
2024/05/032150.2500.00150.00215,4810.01%
2024/05/021149.0000.00152.50115,5590.01%
2024/04/304150.509149.72150.00-515,694-0.03%
2024/04/293144.8335146.46144.00-3215,931-0.20%
2024/04/2637143.7400.00142.503716,3890.23%
2024/04/252.2146.0900.00145.502.216,6360.01%
2024/04/241148.005150.30150.50-417,205-0.02%
2024/04/233147.001150.50147.00217,9020.01%
2024/04/225.1145.9800.00145.005.118,1850.03%
2024/04/1913.1150.689.1152.16152.00418,2110.02%
2024/04/184160.6311.2164.10161.00-7.218,395-0.04%
2024/04/177159.363161.00162.00418,6050.02%
2024/04/1614152.5715154.63151.00-118,613-0.01%
2024/04/1510.1161.877.1161.13159.00318,4140.02%
2024/04/1217.1162.8416163.47165.501.118,1950.01%
2024/04/1150.1153.7330155.98158.0020.117,6880.11%
2024/04/102149.004.1149.00149.00-2.116,606-0.01%
2024/04/094.1136.751135.50135.503.116,5650.02%
2024/04/0813140.461140.00138.501216,4420.07%
2024/04/034147.001143.50140.50316,2640.02%
2024/04/020.2143.251142.50142.00-0.816,0620.00%
2024/04/015.3142.052144.50141.503.315,9720.02%
2024/03/293147.505149.10147.50-215,781-0.01%
2024/03/281.1150.271.2151.83150.00-0.115,7350.00%
2024/03/274.2151.272154.00150.002.215,7080.01%
2024/03/266157.756161.17156.00015,6650.00%
2024/03/254159.631159.50160.00315,6530.02%
2024/03/221158.503159.83159.00-215,719-0.01%
2024/03/212162.004162.00161.50-215,663-0.01%
2024/03/2024.3162.5213159.12158.5011.315,6770.07%
2024/03/197164.079164.67166.00-215,488-0.01%
2024/03/183157.837159.29160.00-415,261-0.03%
2024/03/153154.8339153.92155.00-3615,106-0.24%
2024/03/144145.6300.00144.50414,8830.03%
2024/03/1336152.0024149.65149.501214,8010.08%
2024/03/1230.3156.103154.33155.5027.314,6620.19%
2024/03/116159.083158.50158.50314,5760.02%
2024/03/0819.2163.9715164.70159.504.214,5340.03%
2024/03/078170.8811167.23165.50-314,464-0.02%
2024/03/069168.2224171.29172.00-1514,393-0.10%
2024/03/0516169.972168.50169.501414,3350.10%
2024/03/0413172.0819.2171.23172.00-6.214,308-0.04%
2024/03/0153.4159.8823162.87163.0030.413,9570.22%
2024/02/292170.0000.00171.50213,3990.01%
〈文曄法說〉去年獲利年增6成創新高 今年營收估逐季揚Anue鉅亨-3天前
文曄 相關文章
文曄 相關影音