台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.70
  • 漲幅
    -2.03%
  • 成交量
    1,917
  • 產業
    上市 半導體類股▼1.93%
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26434.7000.0034.4048,5000.05%
2025/02/25134.951034.9434.85-98,499-0.11%
2025/02/24335.67135.7535.8028,4800.02%
2025/02/21936.47336.3836.3568,4610.07%
2025/02/20437.408.237.7536.70-4.28,435-0.05%
2025/02/1900.00335.8336.45-38,317-0.04%
2025/02/18736.25435.9035.7538,2560.04%
2025/02/173.134.050.633.9534.002.58,1360.03%
2025/02/14333.85634.2134.00-38,134-0.04%
2025/02/13534.353134.5234.15-268,144-0.32%
2025/02/121134.001034.1133.6518,1230.01%
2025/02/11834.42134.3534.5078,1220.09%
2025/02/10134.7000.0034.9018,1080.01%
2025/02/073835.423035.5935.3588,1020.10%
2025/02/061.534.63134.6534.450.58,0340.01%
2025/02/051136.393036.1335.20-198,022-0.24%
2025/02/041433.34734.3934.9577,7780.09%
2025/02/034.531.26131.7531.803.57,7230.05%
2025/01/22333.08134.0533.2527,6990.03%
2025/01/20133.4000.0033.9017,6430.01%
2025/01/17133.65233.7533.25-17,634-0.01%
2025/01/16433.60234.0034.1527,6210.03%
2025/01/1500.002633.2033.35-267,598-0.34%
2025/01/14934.00234.1533.9577,5820.09%
2025/01/13334.321434.8634.20-117,542-0.15%
2025/01/1000.00837.8237.95-87,477-0.11%
2025/01/091239.9017.640.7438.70-5.67,423-0.08%
2025/01/085940.184239.9640.00177,2990.23%
2025/01/071237.792137.8739.00-96,945-0.13%
2025/01/06438.51538.0137.65-16,927-0.01%
2025/01/035838.066237.8337.00-46,964-0.06%
2025/01/02236.604.636.3636.25-2.66,794-0.04%
2024/12/312938.755838.1237.90-296,741-0.43%
2024/12/3024439.2320939.4339.15356,6430.53% 大買/大賣/
2024/12/271437.80337.9537.95115,8960.19%
2024/12/26635.111034.5634.50-45,738-0.07%
2024/12/25435.21434.5335.4005,6870.00%
2024/12/24936.992736.0735.00-185,608-0.32%
2024/12/232537.4043.237.4837.35-18.25,493-0.33%
2024/12/2033.138.01137.1037.3532.15,3870.60%
2024/12/192338.233638.3537.50-135,063-0.26%
2024/12/18162.641.54150.241.2940.3512.44,8030.26% 大買/大賣/
2024/12/177638.7494.439.0440.15-18.43,587-0.51%
2024/12/162433.8831.635.9936.50-7.62,529-0.30%
2024/12/134033.811833.6133.20222,3700.93%
2024/12/124834.685134.3534.20-32,234-0.13%
2024/12/111733.2315.634.2134.551.41,7830.08%
2024/12/10530.101131.3931.45-61,370-0.44%
2024/12/06630.90530.9530.1511,2820.08%
2024/12/05630.8600.0031.4561,2540.48%
2024/12/0400.005.829.8930.10-5.81,083-0.54%
2024/11/28127.05327.2326.95-21,036-0.19%
2024/11/2700.001.228.1028.20-1.21,031-0.12%
2024/11/254.327.6500.0027.604.31,0140.42%
2024/11/22228.5000.0027.6521,0130.20%
2024/11/2100.00428.0028.30-4999-0.40%
2024/11/190.127.5000.0027.500.19990.01%
2024/11/1800.002.427.5727.35-2.41,002-0.24%
2024/11/150.627.7000.0027.700.61,0100.06%
2024/11/1300.00128.2528.65-11,014-0.10%
2024/11/123.427.4400.0027.203.41,0190.33%
2024/11/110.430.103.830.0830.00-3.41,022-0.33%
2024/10/3000.00219.4519.75-21,012-0.20%
2024/10/29119.6500.0019.7019940.10%
2024/10/28119.7000.0019.9519860.10%
2024/10/2500.00120.2020.20-1978-0.10%
2024/10/24120.20120.1520.1509780.00%
2024/10/21120.80120.7520.7509540.00%
2024/10/18120.9000.0020.5019720.10%
2024/10/1600.00620.9220.85-6989-0.61%
2024/10/14420.8800.0021.3049910.40%
2024/10/11121.1000.0020.9019920.10%
2024/10/0800.00122.8522.95-1980-0.10%
2024/10/0700.004522.3722.45-45978-4.60%
2024/10/043422.898.223.0422.9025.89772.64%
2024/10/01422.80522.6122.85-1987-0.10%
2024/09/305.822.764423.0023.10-38.2997-3.83%
2024/09/276923.8819.823.3523.6549.29395.24%
2024/09/2600.00121.9021.90-1775-0.13%
2024/09/23519.4000.0019.3557720.65%
2024/09/1900.00119.0519.05-1796-0.13%
2024/09/11218.1000.0018.3021,0380.19%
2024/09/10018.7500.0018.3001,1340.00%
2024/09/06218.3000.0018.3521,1490.17%
2024/09/04118.4000.0018.4011,1620.09%
2024/09/03119.2000.0019.3511,1630.09%
2024/08/3000.00720.0620.25-71,180-0.59%
2024/08/290.120.1000.0019.750.11,1850.01%
2024/08/261019.90219.9019.7581,2320.65%
2024/08/21119.8500.0019.9511,3420.07%
2024/08/19119.7000.0019.7511,3560.07%
2024/08/150.519.5000.0019.450.51,3750.04%
2024/08/14119.6000.0019.5011,3820.07%
2024/08/1300.00119.4019.50-11,389-0.07%
2024/08/053.318.3800.0018.303.31,5810.21%
2024/08/0200.00520.6020.30-51,556-0.32%
2024/07/2900.00120.1020.00-11,595-0.06%
2024/07/23221.4500.0021.3021,5990.13%
2024/07/22321.0000.0021.2031,6020.19%
2024/07/19321.9800.0021.9031,5930.19%
2024/07/18122.6500.0022.8511,5730.06%
2024/07/17123.25923.1823.35-81,567-0.51%
2024/07/16522.7800.0022.6551,5600.32%
2024/07/15122.5000.0022.4011,5770.06%
2024/07/12122.9000.0022.9011,5810.06%
2024/07/1100.00323.1723.15-31,586-0.19%
2024/07/09122.45422.5522.60-31,604-0.19%
2024/07/08123.3000.0022.9011,6060.06%
2024/07/05623.4300.0023.5561,6080.37%
2024/07/04622.88523.1523.2011,5970.06%
2024/07/02621.901022.0022.00-41,616-0.25%
2024/07/01122.35722.3622.30-61,619-0.37%
2024/06/27122.15322.2522.05-21,660-0.12%
2024/06/2500.00222.0022.45-21,712-0.12%
2024/06/241222.51422.7022.3081,7370.46%
2024/06/21222.78422.8422.80-21,787-0.11%
2024/06/201923.0411723.0823.15-981,827-5.36% 大賣/
2024/06/194124.821623.5423.40251,9151.31%
2024/06/1899.523.851324.0523.8086.52,3053.75%
2024/06/1700.005923.9224.10-592,372-2.49%
2024/06/14121.80222.0021.95-12,696-0.04%
2024/06/1300.00221.7521.75-22,765-0.07%
2024/06/12221.2000.0021.2022,7800.07%
2024/06/11221.9800.0021.7022,8690.07%
2024/06/0700.00121.8021.90-12,908-0.03%
2024/06/06121.20121.4521.1002,9330.00%
2024/06/041622.1800.0021.70163,1150.51%
2024/05/31222.00322.2522.10-13,288-0.03%
2024/05/30122.00122.4522.0003,4030.00%
2024/05/2900.003023.1622.95-303,546-0.85%
2024/05/28422.18122.1022.6033,5960.08%
2024/05/2700.00121.3521.75-13,782-0.03%
2024/05/24120.7500.0021.1013,9180.03%
2024/05/22121.25121.3521.4004,8270.00%
2024/05/2100.00121.0021.15-15,189-0.02%
2024/05/1700.00220.9020.95-27,026-0.03%
2024/05/1600.00320.8020.75-37,137-0.04%
2024/05/1500.00120.5520.70-17,178-0.01%
2024/05/14120.50120.4020.4007,2420.00%
2024/05/1300.00720.5920.70-77,407-0.09%
2024/05/10919.97420.2120.1557,6260.07%
2024/05/095120.532.120.4820.70497,7260.63%
2024/05/07322.6700.0022.4037,8320.04%
2024/05/03323.2500.0023.0037,8950.04%
2024/05/02423.491123.5423.35-77,937-0.09%
2024/04/3000.00222.6023.00-27,987-0.03%
2024/04/2600.001022.0021.90-108,044-0.12%
2024/04/24521.6000.0021.7558,1280.06%
2024/04/1900.00222.1521.90-28,304-0.02%
2024/04/1800.00122.3022.50-18,345-0.01%
2024/04/174422.6000.0022.85448,3890.52%
2024/04/16121.60221.7021.80-18,464-0.01%
2024/04/15222.7000.0022.6028,4990.02%
2024/04/112023.302123.3923.40-18,614-0.01%
2024/04/10023.80123.7023.70-18,640-0.01%
2024/04/091323.274623.2423.35-338,670-0.38%
2024/04/0800.001023.5523.45-108,678-0.12%
2024/04/0300.00223.6523.75-28,746-0.02%
2024/04/02323.9500.0023.7538,8850.03%
2024/04/011023.95224.2324.0589,0860.09%
2024/03/29523.63323.7723.6029,2740.02%
2024/03/27223.9000.0023.9029,4530.02%
2024/03/2600.00324.3824.40-39,497-0.03%
2024/03/25124.60124.3524.2509,5300.00%
2024/03/2217.424.571124.1524.506.49,5800.07%
2024/03/2154.124.245424.4425.000.19,6710.00%
2024/03/202522.631222.9423.35139,8640.13%
2024/03/193220.941920.6621.25139,7970.13%
2024/03/18222.05122.0522.0519,5940.01%
2024/03/15724.5000.0024.5079,7380.07%
2024/03/13227.58327.4027.20-110,309-0.01%
2024/03/1200.00328.4228.30-311,489-0.03%
2024/03/11128.85228.7828.60-112,085-0.01%
2024/03/08828.78328.3228.55512,2030.04%
2024/03/071329.82130.2029.251212,3540.10%
2024/03/06530.22230.4030.00313,0960.02%
2024/03/051030.9100.0030.401013,1740.08%
2024/03/04131.90631.7531.45-513,213-0.04%
2024/03/01331.48831.7631.35-513,341-0.04%
2024/02/29131.20231.3831.20-113,444-0.01%
揚智 相關文章