台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    1,885
  • 產業
    上市 電子零組件類股
  • 1042人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶技 (3042)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241102.5000.00102.5011,5300.07%
2025/02/2100.001101.50101.50-11,534-0.07%
2025/02/202100.501101.50100.0011,5360.07%
2025/02/192101.0000.00100.5021,5350.13%
2025/02/1300.001104.00103.00-11,527-0.07%
2025/02/111101.0000.00100.5011,4930.07%
2025/02/060100.001100.5099.90-11,528-0.06%
2025/02/0400.00298.9097.60-21,548-0.13%
2025/02/03296.10197.1097.5011,5570.06%
2025/01/22198.20198.5098.2001,5770.00%
2025/01/201100.0000.00100.0011,6060.06%
2025/01/174100.501100.00100.0031,6670.18%
2025/01/152100.7500.00100.0021,8710.11%
2025/01/131101.9800.0099.6011,9110.05%
2025/01/1000.001104.50104.00-11,928-0.05%
2025/01/083105.8300.00105.5032,0060.15%
2025/01/0700.001106.00105.00-12,004-0.05%
2024/12/242104.751106.00103.5011,9460.05%
2024/12/201105.0000.00105.0011,9230.05%
2024/12/1900.000105.50105.0001,9160.00%
2024/12/124105.7500.00105.0041,8900.21%
2024/12/031104.5000.00104.5011,9700.05%
2024/11/271105.0000.00105.5012,0270.05%
2024/11/261108.0000.00108.0012,0040.05%
2024/11/223109.5000.00109.0032,0130.15%
2024/11/141110.500.4111.50111.500.62,0110.03%
2024/11/132113.5000.00113.0022,0100.10%
2024/11/081114.0000.00112.5012,0580.05%
2024/11/0700.004115.38116.50-42,067-0.19%
2024/11/061113.5000.00113.5012,0840.05%
2024/11/051117.0000.00116.0012,1400.05%
2024/10/301117.5000.00118.0012,2710.04%
2024/10/291120.001118.50120.5002,2830.00%
2024/10/2500.001120.00119.00-12,267-0.04%
2024/10/241120.0000.00118.0012,2530.04%
2024/10/233122.837120.79121.00-42,204-0.18%
2024/10/2200.004116.25116.50-42,071-0.19%
2024/10/211111.500.1112.00114.500.92,0630.04%
2024/10/1800.002112.00112.00-22,076-0.10%
2024/10/171112.502114.00112.50-12,087-0.05%
2024/10/165115.402113.75113.0032,0980.14%
2024/10/1500.002115.00115.00-22,054-0.10%
2024/10/1400.001112.00112.50-12,022-0.05%
2024/10/112.1110.992111.00111.500.12,0370.00%
2024/10/0900.002112.00110.50-22,102-0.10%
2024/10/041108.0000.00108.0012,2020.05%
2024/09/3000.001109.00109.00-12,375-0.04%
2024/09/271110.5000.00109.0012,4520.04%
2024/09/261.2110.542110.50109.50-0.92,628-0.03%
2024/09/251110.001110.50110.5002,7250.00%
2024/09/2400.000.1109.00109.50-0.12,8070.00%
2024/09/191110.5000.00110.5012,9630.03%
2024/09/183107.501109.50108.0023,0370.07%
2024/09/161109.0000.00109.0013,1520.03%
2024/09/1200.001108.50109.00-13,422-0.03%
2024/09/110.1107.5000.00107.000.13,4810.00%
2024/09/061.1108.0000.00108.501.13,5790.03%
2024/09/053108.1700.00108.0033,6310.08%
2024/09/041.1107.731107.00108.500.13,6460.00%
2024/09/022.1115.294116.38116.50-1.93,631-0.05%
2024/08/301114.502.4116.29115.00-1.43,647-0.04%
2024/08/291.2112.0800.00112.501.23,6000.03%
2024/08/260.1112.0000.00111.000.13,6700.00%
2024/08/201111.5000.00111.5013,7920.03%
2024/08/1900.000.2111.00111.00-0.23,822-0.01%
2024/08/1600.000.3111.50112.00-0.33,897-0.01%
2024/08/1200.001109.50110.00-13,983-0.03%
2024/08/0700.003107.00107.50-33,941-0.08%
2024/08/050.198.104101.0097.60-3.93,833-0.10%
2024/08/0200.001104.00106.00-13,777-0.03%
2024/07/311.1100.553100.50103.00-1.93,773-0.05%
2024/07/30199.00199.90102.0003,8110.00%
2024/07/290.1101.5000.00101.000.13,8100.00%
2024/07/260.1103.5000.00103.500.13,8100.00%
2024/07/233.1105.501105.00105.002.13,8260.05%
2024/07/221105.0000.00105.5013,8060.03%
2024/07/192.1111.001111.00109.001.13,7990.03%
2024/07/181112.003112.00113.00-23,787-0.05%
2024/07/173114.500.1116.50113.502.93,7560.08%
2024/07/150.1114.5000.00114.500.13,7540.00%
2024/07/121.1115.0016117.00114.00-153,756-0.40%
2024/07/1100.002118.25117.50-23,744-0.05%
2024/07/0900.004114.00112.00-43,719-0.11%
2024/07/082114.2500.00113.0023,6910.05%
2024/07/054116.254117.13116.0003,6630.00%
2024/07/043116.8300.00115.0033,6180.08%
2024/07/031116.0000.00116.0013,5790.03%
2024/07/0200.007118.14118.50-73,519-0.20%
2024/06/281116.002117.00115.00-13,293-0.03%
2024/06/273115.0000.00115.0033,2620.09%
2024/06/2600.003115.50115.00-33,505-0.09%
2024/06/252112.504.4114.15112.50-2.43,593-0.07%
2024/06/243113.672116.00111.5013,5640.03%
2024/06/212115.005114.70113.50-33,537-0.08%
2024/06/206.4109.402112.50113.004.43,4920.12%
2024/06/191115.501119.50115.5003,4220.00%
2024/06/180.9118.502120.00118.50-1.13,454-0.03%
2024/06/170.2118.504118.63119.00-3.83,613-0.11%
2024/06/1400.003118.50118.50-33,787-0.08%
2024/06/131118.002119.25119.00-13,796-0.03%
2024/06/124118.133119.00118.5013,8030.03%
2024/06/111117.5018116.33117.00-173,976-0.43%
2024/06/078114.5000.00114.0084,3130.19%
2024/06/0500.008115.75116.00-84,380-0.18%
2024/05/301114.0000.00113.0014,6840.02%
2024/05/2928117.098116.50116.00204,8210.41%
2024/05/2800.001.1116.91115.50-1.14,786-0.02%
2024/05/2700.001116.50115.50-14,754-0.02%
2024/05/2400.002.1115.76116.00-2.14,732-0.04%
2024/05/222114.7500.00115.0024,6860.04%
2024/05/2000.001110.00110.00-14,646-0.02%
2024/05/171109.0000.00108.0014,6020.02%
2024/05/151111.0000.00111.0014,5540.02%
2024/05/1400.002111.75112.00-24,543-0.04%
2024/05/131110.004109.50110.00-34,519-0.07%
2024/05/101110.001111.00110.5004,5040.00%
2024/05/091.1114.2800.00112.501.14,4710.03%
2024/05/084113.001113.00113.0034,4450.07%
2024/05/0700.001111.50111.00-14,413-0.02%
2024/05/062.1109.784111.00112.00-24,380-0.04%
2024/05/031112.001113.00111.5004,3400.00%
2024/05/020.1110.5000.00112.000.14,2760.00%
2024/04/3000.000.1112.00112.50-0.14,2460.00%
2024/04/2900.001111.00111.00-14,221-0.02%
2024/04/260.1106.7500.00106.500.14,2020.00%
2024/04/2400.001105.50106.00-14,174-0.02%
2024/04/230.1103.5000.00104.000.14,1740.00%
2024/04/221.1104.0700.00103.501.14,1660.03%
2024/04/191109.505107.50106.50-44,145-0.10%
2024/04/1800.005110.00111.00-54,121-0.12%
2024/04/1710111.5000.00110.00104,1240.24%
2024/04/161.1110.4515108.50109.00-144,121-0.34%
2024/04/152112.507112.50112.00-54,066-0.12%
2024/04/120.1113.0000.00113.000.14,0610.00%
2024/04/110.1112.009.6112.00112.50-9.64,042-0.24%
2024/04/102113.001112.50112.5014,0300.02%
2024/04/0924112.062113.00111.00224,0060.55%
2024/04/083109.002110.00110.0013,9480.03%
2024/04/031109.0000.00109.5013,9180.03%
2024/04/020.1110.5000.00110.500.13,8890.00%
2024/04/013110.5000.00110.5033,8490.08%
2024/03/296.1110.922111.75113.004.13,7970.11%
2024/03/281114.5000.00114.5013,5120.03%
2024/03/271112.001111.50113.5003,3650.00%
2024/03/260.2112.6700.00112.500.23,3330.00%
2024/03/259.1113.4511114.73115.00-1.93,277-0.06%
2024/03/221118.002.8117.36117.00-1.83,235-0.06%
2024/03/214122.13179.5121.50121.50-175.53,152-5.57% 大賣/鉅額交易
2024/03/2014.1121.903121.67120.5011.13,0200.37%
2024/03/197.1116.669.4118.51120.00-2.42,829-0.08%
2024/03/180.1113.5000.00114.500.12,6340.00%
2024/03/153.2114.161113.00114.502.22,5850.09%
2024/03/144116.751117.50117.0032,5190.12%
2024/03/132115.503.7115.89117.00-1.72,330-0.07%
2024/03/1200.006.1107.58108.00-6.11,972-0.31%
2024/03/112105.5000.00105.5021,8930.11%
2024/03/081.1103.0000.00103.001.11,8830.06%
2024/03/0755104.0611103.55105.00441,8722.35%
2024/03/0633105.414107.13106.50291,8361.58%
2024/03/058105.0000.00105.0081,7290.46%
2024/03/04105.5103.8414.3104.36106.0091.31,5995.70% 大買/
2024/02/29399.701100.0099.8021,4530.14%
晶技1月稅前盈餘1.93億元月減14%年減20% 每股賺0.56元Anue鉅亨-14天前
AI、網通廠搶備貨 晶技1月營收11.42億元月增年增都超過10%Anue鉅亨-23天前
市場備貨力道強 晶技1月營收跨越11億元改寫3個月來新高Anue鉅亨-23天前
晶技 相關文章