科風 (3043)-合庫-台中券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.00
漲跌
▼0.60
漲幅
-1.90%
成交量
124張
產業
上市其他電子類股▼3.33%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	30.48	0	0.00	30.40	0	206	0.00%
2024/04/09	0	0.00	2	34.00	32.65	-2	206	-0.97%
2024/04/02	2	32.25	0	0.00	32.55	2	194	1.03%
2024/03/07	0	0.00	0.9	33.90	34.00	-0.9	304	-0.28%
2024/02/22	1	35.55	0	0.00	34.85	1	395	0.25%
2024/02/20	1	35.60	0	0.00	35.70	1	403	0.25%
2024/02/05	2	33.93	0	0.00	33.80	2	467	0.43%
2023/12/25	1	38.00	0	0.00	37.35	1	791	0.13%
2023/12/21	1	38.75	0	0.00	38.75	1	818	0.12%
2023/12/20	1	39.00	0	0.00	39.05	1	844	0.12%
2023/12/18	0	0.00	2	40.65	40.50	-2	857	-0.23%
2023/12/13	0	0.00	0	39.10	39.20	0	908	0.00%
2023/12/12	1	39.00	1	41.95	38.75	0	923	0.00%
2023/12/11	3	39.33	0	0.00	38.75	3	917	0.33%
2023/12/08	1	40.80	1	40.50	40.40	0	952	0.00%
2023/12/07	1	41.50	2	41.80	40.65	-1	975	-0.10%
2023/12/06	1	39.20	0	0.00	39.05	1	989	0.10%
2023/12/05	1	39.55	1	39.40	39.50	0	1,031	0.00%
2023/12/04	1	39.00	0	0.00	40.20	1	1,060	0.09%
2023/11/30	0	0.00	2	40.80	40.85	-2	1,158	-0.17%
2023/11/27	0	0.00	1	37.30	36.80	-1	1,217	-0.08%
2023/11/24	0	0.00	2	37.25	36.60	-2	1,242	-0.16%
2023/11/22	0	0.00	1	37.20	37.30	-1	1,272	-0.08%
2023/11/21	2	36.23	0	0.00	36.25	2	1,286	0.16%
2023/11/20	2	37.13	0	0.00	36.80	2	1,304	0.15%
2023/11/16	0	0.00	2	38.05	37.70	-2	1,349	-0.15%
2023/11/15	1	36.60	0	0.00	37.55	1	1,375	0.07%
2023/11/10	1	38.85	0	0.00	38.55	1	1,853	0.05%
2023/11/09	6	41.18	11	42.12	40.60	-5	1,897	-0.26%
2023/11/08	5	39.34	0	0.00	39.80	5	1,831	0.27%
2023/11/07	0	0.00	4	36.30	36.20	-4	1,849	-0.22%
2023/10/12	0	0.00	1	40.25	40.20	-1	1,793	-0.06%
2023/09/19	1	43.75	0	0.00	43.20	1	1,649	0.06%
2023/09/18	1	46.00	0	0.00	45.05	1	1,632	0.06%
2023/09/15	2	46.55	0	0.00	45.80	2	1,620	0.12%
2023/09/14	1	46.75	5	47.40	47.15	-4	1,602	-0.25%
2023/09/13	6	46.52	3	46.65	46.20	3	1,575	0.19%
2023/09/12	1	48.10	0	0.00	47.20	1	1,535	0.07%
2023/09/11	5	53.54	0	0.00	52.40	5	1,511	0.33%
2023/09/05	0	0.00	1	64.50	64.50	-1	1,364	-0.07%
2023/09/04	3	57.73	4	58.55	58.70	-1	1,339	-0.07%
2023/09/01	1	62.50	3	65.83	62.00	-2	1,283	-0.16%
2023/08/30	1	66.20	1	67.80	65.10	0	1,251	0.00%
2023/08/29	1	65.50	0	0.00	65.00	1	1,222	0.08%
2023/08/28	1	64.50	3	63.57	64.50	-2	1,210	-0.17%
2023/08/25	0	0.00	1	62.00	60.90	-1	1,191	-0.08%
2023/08/23	2	59.40	0	0.00	59.40	2	1,158	0.17%
2023/08/21	0	0.00	0.4	56.09	56.30	-0.4	1,114	-0.04%
2023/08/18	6	55.35	16.6	54.31	54.00	-10.6	1,086	-0.98%
2023/08/17	15	52.11	3	52.17	52.00	12	902	1.33%
2023/08/16	2	48.88	2.2	49.78	50.80	-0.2	697	-0.03%
2023/08/15	1	42.95	1.6	43.56	46.20	-0.6	579	-0.10%
2023/08/14	1	40.90	1	41.50	42.00	0	536	0.00%
2023/08/07	0	0.00	2	36.35	36.35	-2	452	-0.44%
2023/08/02	0	0.00	1	34.10	34.45	-1	458	-0.22%
2023/07/25	0	0.00	0.6	34.03	34.55	-0.6	468	-0.13%
2023/07/13	0	0.00	0	36.30	36.25	0	447	0.00%
2023/07/05	2	38.13	0	0.00	38.05	2	430	0.46%
2023/07/03	1	39.90	0	0.00	38.85	1	437	0.23%
2023/06/29	1	38.90	1	39.45	39.80	0	436	0.00%
2023/06/20	0	0.00	2	39.30	39.20	-2	424	-0.47%
2023/06/19	2	41.55	0	0.00	39.85	2	422	0.47%
2023/06/15	0	0.00	1	40.55	40.00	-1	409	-0.24%
2023/06/14	0	0.00	4	41.21	41.05	-4	403	-0.99%
2023/06/13	0	0.00	2	41.30	41.70	-2	403	-0.50%
2023/06/12	5	43.20	1	42.35	42.00	4	389	1.03%
2023/06/09	3	40.50	0	0.00	41.25	3	336	0.89%
2023/06/01	0	0.00	1	37.45	36.95	-1	281	-0.36%
2023/05/23	0	0.00	1	39.05	38.40	-1	240	-0.42%
2023/05/22	1	38.05	0	0.00	38.15	1	234	0.43%
2023/05/19	0.8	38.00	0	0.00	38.05	0.8	225	0.35%
2023/05/12	1	37.70	0	0.00	37.70	1	165	0.60%
2023/05/09	0	0.00	10	49.00	48.50	-10	154	-6.46%
2023/05/05	10	48.30	0	0.00	48.70	10	157	6.35%
2023/05/02	0	0.00	0.1	44.10	44.35	-0.1	144	-0.03%
2023/04/26	1	38.40	0	0.00	39.00	1	134	0.74%
2023/04/24	1	38.75	0	0.00	38.85	1	132	0.76%
2023/04/21	1	40.95	2	41.00	39.35	-1	129	-0.77%
2023/04/20	0	0.00	1	41.00	40.55	-1	127	-0.79%
2023/04/17	0.1	41.50	1	41.55	41.75	-1	122	-0.78%
2023/04/12	0	0.00	0.5	41.40	41.05	-0.5	115	-0.43%
2023/04/07	0	0.00	4.4	41.00	39.30	-4.4	107	-4.11%
2023/03/30	0.5	38.75	0	0.00	37.50	0.5	100	0.50%
2023/03/29	1	34.70	0	0.00	37.40	1	96	1.04%
2023/03/28	1	34.95	0	0.00	34.05	1	96	1.04%
2023/03/21	0	0.00	2	35.00	34.05	-2	152	-1.31%
2023/02/17	0	0.00	2	28.90	28.90	-2	325	-0.61%
2023/01/05	0	0.00	0.2	27.04	26.85	-0.2	523	-0.04%
2022/12/20	1	28.50	0	0.00	28.40	1	693	0.14%
2022/12/07	8	6.65	7	6.73	6.64	1	727	0.14%
2022/12/06	2	7.00	4	6.52	6.52	-2	769	-0.26%
2022/12/05	0	0.00	14	6.88	6.88	-14	777	-1.80%
2022/11/29	0	0.00	2	6.00	6.10	-2	812	-0.25%
2022/11/18	0	0.00	17	6.61	6.54	-17	1,141	-1.49%
2022/11/14	0	0.00	5	6.68	6.68	-5	1,251	-0.40%
2022/11/07	1	6.80	0	0.00	7.05	1	1,318	0.08%
2022/11/03	0	0.00	7	6.78	7.07	-7	1,332	-0.53%
2022/10/26	0	0.00	10	6.41	6.40	-10	1,323	-0.76%
2022/10/13	0	0.00	7	6.57	6.57	-7	1,295	-0.54%
2022/10/12	0	0.00	1	7.28	7.30	-1	1,266	-0.08%
2022/10/11	0	0.00	6	7.28	7.20	-6	1,261	-0.48%
2022/10/07	1	7.30	0	0.00	7.70	1	1,252	0.08%
2022/09/30	0	0.00	5	6.35	6.50	-5	1,197	-0.42%
2022/09/28	1	6.33	0	0.00	6.33	1	1,188	0.08%
2022/09/27	2	6.85	0	0.00	7.03	2	1,160	0.17%
2022/09/22	0	0.00	2	7.58	7.80	-2	1,136	-0.18%
2022/09/21	0	0.00	2	8.13	7.80	-2	1,130	-0.18%
2022/09/20	2	7.85	0	0.00	8.15	2	1,128	0.18%
2022/09/19	0	0.00	8	7.59	7.60	-8	1,122	-0.71%
2022/09/14	1	8.25	0	0.00	8.25	1	1,120	0.09%
2022/09/13	2	7.90	1	7.50	7.90	1	1,112	0.09%
2022/09/12	0	0.00	1	7.85	7.85	-1	1,061	-0.09%
2022/09/07	0	0.00	3	6.95	6.95	-3	1,078	-0.28%
2022/09/05	0	0.00	22	7.43	7.33	-22	1,090	-2.02%
2022/09/02	11	7.53	20	7.50	7.40	-9	1,062	-0.85%
2022/09/01	35	7.82	4	7.99	7.65	31	1,003	3.09%
2022/08/30	2	8.49	0	0.00	8.49	2	929	0.22%
2022/08/29	0	0.00	28	7.88	8.27	-28	871	-3.21%
2022/08/26	0	0.00	19	7.51	7.52	-19	820	-2.31%
2022/08/25	35	6.93	10	7.52	7.70	25	784	3.19%
2022/08/24	2	7.38	1	7.38	7.38	1	680	0.15%
2022/08/23	0	0.00	3	6.71	6.71	-3	641	-0.47%
2022/08/22	0	0.00	7	6.10	6.10	-7	607	-1.15%
2022/08/18	5	5.14	20	5.17	5.20	-15	548	-2.74%
2022/08/05	0	0.00	3	4.39	4.40	-3	519	-0.58%
2022/08/02	0	0.00	4	4.33	4.38	-4	517	-0.77%
2022/07/27	3	4.32	0	0.00	4.50	3	515	0.58%
2022/07/11	0	0.00	10	4.24	4.30	-10	503	-1.99%
2022/06/29	0	0.00	26	4.91	4.89	-26	473	-5.49%
2022/06/27	1	5.00	10	5.08	5.00	-9	454	-1.98%
2022/06/21	2	4.96	0	0.00	4.96	2	393	0.51%
2022/06/16	10	5.30	0	0.00	4.70	10	365	2.74%
2022/06/14	0	0.00	40	4.40	4.40	-40	287	-13.90%
2022/05/20	4	4.73	10	4.73	4.30	-6	268	-2.23%
2022/05/18	0	0.00	3	4.43	4.43	-3	238	-1.26%
2022/05/13	10	3.67	0	0.00	3.70	10	216	4.62%
2022/04/11	15	4.45	0	0.00	4.30	15	484	3.10%
2022/03/30	10	4.65	0	0.00	4.73	10	508	1.97%
2022/03/15	15	4.50	0	0.00	4.50	15	551	2.72%
2022/03/11	0	0.00	10	4.61	4.61	-10	549	-1.82%
2022/03/08	15	4.53	0	0.00	4.53	15	549	2.73%
2022/03/03	25	5.00	20	4.98	4.98	5	541	0.92%
2022/02/25	20	4.51	0	0.00	4.60	20	531	3.77%
2022/02/16	1	4.97	0	0.00	5.01	1	532	0.19%
2022/02/14	0	0.00	1	4.85	4.85	-1	523	-0.19%
2022/02/11	2	5.02	0	0.00	5.00	2	521	0.38%
2022/02/09	10	5.15	1	5.09	5.13	9	513	1.75%
2022/02/08	0	0.00	20	4.95	4.99	-20	505	-3.95%
2022/01/25	1	4.30	0	0.00	4.89	1	490	0.20%
2022/01/20	0	0.00	3	4.49	4.43	-3	465	-0.64%
2022/01/12	10	4.66	0	0.00	4.78	10	440	2.27%
2022/01/11	6	5.02	0	0.00	5.17	6	421	1.42%
2022/01/06	3	4.62	0	0.00	4.80	3	353	0.85%
2022/01/04	10	4.09	0	0.00	4.45	10	242	4.12%
2021/12/13	0	0.00	4	3.85	3.97	-4	191	-2.09%
2021/12/10	0	0.00	1	3.60	3.69	-1	201	-0.50%
2021/12/08	3	3.51	0	0.00	3.51	3	207	1.45%
2021/11/24	1	3.51	0	0.00	3.50	1	209	0.48%
2021/11/22	0	0.00	24	3.50	3.50	-24	205	-11.67%
2021/11/16	2	3.68	0	0.00	3.68	2	202	0.99%
2021/11/15	2	3.73	0	0.00	3.70	2	202	0.99%
2021/11/11	0	3.72	0	0.00	3.76	0	206	0.00%
2021/09/30	0	0.00	0.1	4.20	4.10	-0.1	278	-0.03%
2021/08/23	0.1	3.59	0	0.00	3.59	0.1	270	0.04%
2021/08/20	0	0.00	2	3.60	3.65	-2	274	-0.73%
2021/08/18	1	3.40	0	0.00	3.60	1	274	0.36%
2021/08/09	0	0.00	2	3.90	3.90	-2	290	-0.69%
2021/07/27	0	0.00	1	4.00	4.08	-1	344	-0.29%
2021/07/26	0	0.00	2	3.95	3.95	-2	340	-0.59%
2021/07/23	3	4.03	0	0.00	3.95	3	343	0.87%
2021/07/20	0	0.00	1	4.05	4.00	-1	364	-0.27%
2021/07/19	0	0.00	1	4.12	4.05	-1	365	-0.27%
2021/07/16	0	0.00	1	4.10	4.13	-1	370	-0.27%
2021/07/12	1	4.30	0	0.00	4.11	1	387	0.26%
2021/07/09	2	4.53	8	4.29	4.30	-6	395	-1.52%
2021/07/08	0	0.00	1	4.75	4.76	-1	428	-0.23%
2021/07/07	0	0.00	9	4.02	4.40	-9	447	-2.01%
2021/07/06	0	0.00	1	4.00	4.00	-1	451	-0.22%
2021/06/28	0	0.00	5	4.00	4.00	-5	471	-1.06%
2021/06/24	1	4.00	0	0.00	4.00	1	473	0.21%
2021/06/22	0	0.00	8	3.88	3.88	-8	473	-1.69%
2021/06/17	0	0.00	2	3.91	3.91	-2	479	-0.42%
2021/05/19	1	3.98	0	0.00	4.03	1	654	0.15%
2021/05/17	7	3.80	0	0.00	3.75	7	668	1.05%
2021/05/13	1	4.10	0	0.00	4.01	1	653	0.15%
2021/05/04	5	4.30	0	0.00	4.30	5	631	0.79%
2021/04/28	0	0.00	4	5.01	5.01	-4	636	-0.63%
2021/04/26	1	4.65	0	0.00	4.68	1	628	0.16%
2021/04/21	10	5.00	0	0.00	4.99	10	640	1.56%
2021/04/20	0	0.00	4	4.90	4.95	-4	637	-0.63%
2021/04/19	0	0.00	3	4.90	4.80	-3	633	-0.47%
2021/04/14	14	5.38	150	4.92	4.99	-136	623	-21.82%	大賣/鉅額交易
2021/04/13	7	5.46	5	5.46	5.46	2	585	0.34%
2021/04/12	3	4.88	0	0.00	4.97	3	544	0.55%
2021/04/08	5	4.11	0	0.00	4.11	5	531	0.94%
2021/04/07	52	4.00	0	0.00	4.00	52	527	9.85%
2021/04/06	100	4.00	0	0.00	4.00	100	527	18.97%
2021/04/01	0	0.00	10	4.20	4.11	-10	521	-1.92%
2021/03/29	0	0.00	1	4.32	4.20	-1	533	-0.19%
2021/03/26	5	4.30	0	0.00	4.32	5	535	0.93%
2021/03/11	0	0.00	2	3.95	4.25	-2	625	-0.32%
2021/03/05	5	4.65	0	0.00	4.79	5	708	0.71%
2021/03/03	25	4.86	0	0.00	4.80	25	729	3.43%
2021/03/02	4	5.51	0	0.00	5.01	4	772	0.52%
2021/02/24	83	4.89	1	4.60	4.65	82	775	10.57%
2021/02/22	2	4.23	2	4.23	4.23	0	734	0.00%
2021/02/18	2	3.50	0	0.00	3.50	2	743	0.27%
2021/02/05	2	3.75	0	0.00	3.75	2	729	0.27%
2021/02/04	6	3.86	0	0.00	3.86	6	742	0.81%
2021/01/26	0	0.00	13	4.55	4.40	-13	829	-1.57%
2021/01/22	3	3.88	0	0.00	3.90	3	844	0.36%
2021/01/18	7	4.08	0	0.00	4.11	7	902	0.78%
2021/01/14	0	0.00	1	4.50	4.50	-1	953	-0.10%
2021/01/11	1	4.72	0	0.00	4.72	1	1,023	0.10%
2021/01/08	0	0.00	3	4.82	4.81	-3	1,033	-0.29%
2021/01/06	0	0.00	5	4.83	4.90	-5	1,076	-0.46%
2020/12/29	0	0.00	3	5.02	5.02	-3	1,263	-0.24%
2020/12/25	10	5.10	0	0.00	5.10	10	1,369	0.73%
2020/12/24	0	0.00	3	5.40	5.39	-3	1,399	-0.21%
2020/12/22	0	0.00	3	4.90	4.87	-3	1,454	-0.21%
2020/12/21	4	4.69	0	0.00	4.87	4	1,482	0.27%
2020/12/18	1	5.00	102	5.00	5.00	-101	1,533	-6.59%	大賣/鉅額交易
2020/12/16	0	0.00	1	5.55	5.36	-1	1,679	-0.06%
2020/12/14	0	0.00	20	5.56	5.75	-20	1,893	-1.06%
2020/12/09	9	6.31	17	5.49	6.16	-8	2,245	-0.36%
2020/12/08	0	0.00	2	5.88	5.88	-2	2,219	-0.09%
2020/12/07	0	0.00	20	5.35	5.35	-20	2,231	-0.90%
2020/12/04	5	4.81	30	4.81	4.87	-25	2,325	-1.07%
2020/12/02	0	0.00	11	4.11	4.03	-11	2,347	-0.47%
2020/12/01	10	4.40	0	0.00	4.42	10	2,425	0.41%
2020/11/30	12	4.77	0	0.00	4.77	12	2,402	0.50%
2020/11/26	21	4.92	25	5.31	5.39	-4	2,425	-0.16%
2020/11/25	8	5.41	0	0.00	5.40	8	2,398	0.33%
2020/11/24	3	6.01	3	6.00	6.00	0	2,425	0.00%
2020/11/20	20	6.08	0	0.00	6.08	20	2,515	0.80%
2020/11/17	5	6.12	0	0.00	6.12	5	2,563	0.20%
2020/11/12	2	6.02	0	0.00	6.03	2	2,572	0.08%
2020/11/11	1	6.20	0	0.00	6.21	1	2,566	0.04%
2020/11/10	18	6.26	0	0.00	6.50	18	2,574	0.70%
2020/11/09	1	7.34	15	7.05	6.90	-14	2,563	-0.55%
2020/11/02	7	6.09	4	6.14	6.00	3	2,554	0.12%
2020/10/30	10	6.22	0	0.00	6.56	10	2,559	0.39%
2020/10/28	1	7.10	10	7.08	6.79	-9	2,562	-0.35%
2020/10/27	114	7.39	2	7.27	6.61	112	2,558	4.38%	大買/鉅額交易
2020/10/26	0	0.00	4	7.01	7.27	-4	2,555	-0.16%
2020/10/23	0	0.00	8	6.38	6.61	-8	2,600	-0.31%
2020/10/22	16	6.31	0	0.00	6.01	16	2,580	0.62%
2020/10/21	0	0.00	1	6.42	6.66	-1	2,558	-0.04%
2020/10/20	17	7.13	0	0.00	7.13	17	2,638	0.64%
2020/10/19	3	7.92	0	0.00	7.92	3	2,657	0.11%
2020/10/16	0	0.00	1	8.80	8.80	-1	2,645	-0.04%
2020/10/13	2	8.14	0	0.00	8.14	2	2,648	0.08%
2020/10/12	0	0.00	1	7.53	7.53	-1	2,700	-0.04%
2020/10/07	16	6.86	1	6.88	6.85	15	2,675	0.56%
2020/10/06	15	8.73	0	0.00	7.61	15	2,599	0.58%
2020/10/05	1	8.50	7	8.85	8.35	-6	2,559	-0.23%
2020/09/30	3	8.57	39	9.06	9.18	-36	2,525	-1.43%
2020/09/29	1	9.18	50	9.18	9.18	-49	2,452	-2.00%
2020/09/25	11	11.80	2	10.75	11.30	9	2,391	0.38%
2020/09/24	0	0.00	5	11.60	11.90	-5	2,352	-0.21%
2020/09/23	9	12.73	6	12.53	12.15	3	2,317	0.13%
2020/09/22	6	11.52	0	0.00	12.20	6	2,256	0.27%
2020/09/21	3	11.25	14	12.14	11.25	-11	2,160	-0.51%
2020/09/18	7	12.31	1	12.50	12.50	6	2,103	0.29%
2020/09/17	94	13.25	0	0.00	12.70	94	2,042	4.60%
2020/09/16	5	10.07	33	10.21	12.15	-28	1,879	-1.49%
2020/09/15	14	11.05	0	0.00	11.05	14	1,699	0.82%
2020/09/14	48	14.28	61	12.29	12.25	-13	1,666	-0.78%
2020/09/11	17	13.60	2	13.60	13.60	15	1,505	1.00%
2020/09/10	5	12.40	0	0.00	12.40	5	1,472	0.34%
2020/09/09	28	11.30	14	11.30	11.30	14	1,449	0.97%
2020/09/08	20	10.30	1	10.30	10.30	19	1,336	1.42%
2020/09/07	5	9.37	0	0.00	9.37	5	1,303	0.38%
2020/09/04	7	8.52	0	0.00	8.52	7	1,307	0.54%
2020/09/03	6	7.75	0	0.00	7.75	6	1,208	0.50%
2020/09/02	2	7.05	0	0.00	7.05	2	1,186	0.17%
2020/09/01	1	6.41	50	6.41	6.41	-49	1,163	-4.21%
2020/08/31	10	5.83	4	5.83	5.83	6	1,135	0.53%
2020/08/28	56	5.34	11	6.10	5.30	45	1,118	4.02%
2020/08/27	12	5.62	2	5.62	5.62	10	1,067	0.94%
2020/08/26	8	5.11	20	5.11	5.11	-12	1,012	-1.19%
2020/08/25	7	4.65	26	4.65	4.65	-19	962	-1.97%
2020/08/24	0	0.00	52	4.23	4.23	-52	922	-5.63%
2020/08/20	10	3.50	0	0.00	3.80	10	882	1.13%
2020/08/18	0	0.00	10	4.00	4.00	-10	866	-1.15%
2020/08/17	10	3.94	0	0.00	3.92	10	851	1.17%
2020/08/11	50	3.78	50	4.48	3.78	0	816	0.00%
2020/08/07	20	3.80	0	0.00	3.80	20	784	2.55%
2020/08/06	21	4.00	0	0.00	4.00	21	775	2.71%
2020/08/05	15	4.10	60	4.39	4.10	-45	760	-5.91%
2020/08/03	2	4.00	10	4.00	4.00	-8	723	-1.11%
2020/07/31	0	0.00	5	3.75	3.71	-5	708	-0.71%
2020/07/29	14	3.07	21	3.07	3.75	-7	659	-1.06%
2020/07/28	1	3.41	0	0.00	3.41	1	596	0.17%
2020/07/27	0	0.00	2	4.10	3.78	-2	591	-0.34%
2020/07/24	62	4.25	30	4.19	4.19	32	570	5.61%
2020/07/23	6	4.19	0	0.00	4.19	6	470	1.27%
2020/07/22	6	3.81	50	3.81	3.81	-44	435	-10.10%
2020/07/21	7	3.47	0	0.00	3.47	7	427	1.64%
2020/07/20	15	3.16	0	0.00	3.16	15	420	3.57%
2020/07/16	20	2.62	0	0.00	2.62	20	364	5.49%
2020/07/15	0	0.00	100	2.62	2.62	-100	270	-36.90%
2020/05/19	2	1.45	0	0.00	1.45	2	147	1.35%
2020/05/06	20	1.55	0	0.00	1.39	20	147	13.58%
2020/03/24	44	1.25	0	0.00	1.25	44	178	24.63%
2020/03/02	0	0.00	0.1	2.00	2.00	-0.1	256	-0.03%
2020/02/13	0	0.00	0.1	2.05	2.03	-0.1	276	-0.05%
2019/12/02	138	2.38	0	0.00	2.38	138	193	71.35%	大買/鉅額交易
2018/12/25	0	0.00	3	2.10	2.28	-3	49	-6.11%
2018/07/11	0	2.24	0	0.00	2.19	0	99	0.01%
2018/04/20	0	0.00	0.1	2.50	2.41	-0.1	164	-0.08%
2018/04/16	0	2.52	0	0.00	2.52	0	166	0.01%