台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    10,043
  • 產業
    上市 通信網路類股
  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣大 (3045)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/2602/2806/0106/1406/2812/2801/0801/1802/0602/16108110112114116Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.002115.00114.50-25,726-0.03%
2025/02/2400.001114.00113.50-15,688-0.02%
2025/02/1833112.5015112.50112.50186,0510.30%
2025/01/221110.5000.00110.0016,1540.02%
2025/01/102111.0000.00111.0026,0720.03%
2024/12/1700.003116.67116.00-36,784-0.04%
2024/12/1600.001115.50117.00-16,811-0.01%
2024/12/1300.000.5114.50114.50-0.56,729-0.01%
2024/12/111114.0000.00114.0016,7950.01%
2024/12/091113.5000.00114.5016,8410.01%
2024/12/051112.5000.00112.0016,9210.01%
2024/12/041111.000.5112.00113.000.56,9080.01%
2024/12/031.5111.8300.00112.501.56,9190.02%
2024/11/2900.001114.00113.00-16,803-0.01%
2024/11/2700.001115.00115.00-16,882-0.01%
2024/11/2000.001111.50112.00-16,899-0.01%
2024/11/1900.002110.00112.50-26,866-0.03%
2024/11/152.2111.0900.00111.002.26,7440.03%
2024/11/1200.001115.00113.50-16,716-0.01%
2024/11/1100.001114.50114.50-16,716-0.01%
2024/11/010113.5000.00113.5007,7310.00%
2024/10/2300.000.1114.00114.00-0.18,1220.00%
2024/10/1700.002114.00114.00-28,696-0.02%
2024/10/0900.000.8112.00113.00-0.89,112-0.01%
2024/10/082112.5000.00112.5029,2250.02%
2024/10/070.2112.001111.00112.50-0.89,295-0.01%
2024/10/040.2113.0000.00112.500.29,7180.00%
2024/10/010.2114.001114.00115.50-0.810,409-0.01%
2024/09/2700.005117.00116.50-511,559-0.04%
2024/09/252114.7500.00116.50212,4450.02%
2024/09/240.2117.000.1118.00118.500.112,8280.00%
2024/09/2000.001.1116.45116.50-1.112,572-0.01%
2024/09/190.1115.5010116.50116.00-9.912,445-0.08%
2024/09/1200.001.3115.50115.00-1.312,763-0.01%
2024/09/1100.001115.50115.00-112,699-0.01%
2024/09/0500.002113.00113.00-212,548-0.02%
2024/09/0300.000.1112.00112.00-0.112,4180.00%
2024/08/3000.001112.00112.00-112,441-0.01%
2024/08/2900.000.1110.50111.00-0.112,4480.00%
2024/08/2800.002112.00111.50-212,594-0.02%
2024/08/2300.002110.50111.50-213,043-0.02%
2024/08/2200.001110.00110.00-113,054-0.01%
2024/08/1900.001109.00109.50-113,107-0.01%
2024/08/160.1107.5000.00107.500.113,1240.00%
2024/08/1500.000.1108.50108.50-0.113,0610.00%
2024/08/1300.001107.50107.50-112,958-0.01%
2024/08/121.1106.0000.00107.501.112,9660.01%
2024/08/070.5108.5000.00108.000.512,7390.00%
2024/08/0600.0040.8108.99110.50-40.812,644-0.32%
2024/08/0500.0010105.00106.00-1012,289-0.08%
2024/08/0200.003105.50106.00-311,933-0.03%
2024/08/0100.001105.50105.50-111,846-0.01%
2024/07/3100.001105.00105.50-111,805-0.01%
2024/07/3000.003104.67105.50-311,797-0.03%
2024/07/2600.002105.25106.00-211,713-0.02%
2024/07/2200.0012103.17103.50-1211,535-0.10%
2024/07/188103.0620102.90104.00-1211,475-0.10%
2024/07/171102.0000.00102.00111,1930.01%
2024/07/166101.005101.50101.00111,2050.01%
2024/07/159.3100.915101.50101.004.311,2200.04%
2024/07/1212101.2110101.50101.00211,2170.02%
2024/07/1125.4101.215101.50101.0020.411,1390.18%
2024/07/1016100.9710101.25102.00611,0650.05%
2024/07/0922.1101.5515101.83101.007.110,9380.06%
2024/07/0817.2103.2200.00102.5017.210,7950.16%
2024/07/0500.004115.63116.00-410,305-0.04%
2024/07/041110.501111.00111.0009,5190.00%
2024/07/032.3110.9118112.17112.50-15.78,910-0.18%
2024/07/022110.2513110.27111.50-118,260-0.13%
2024/07/011107.501109.50109.0007,6640.00%
2024/06/2800.002107.50107.00-27,099-0.03%
2024/06/2400.002106.50107.00-26,489-0.03%
2024/06/201106.5000.00106.5015,9710.02%
2024/06/1800.008107.50107.50-85,848-0.14%
2024/06/1700.0018107.44107.50-185,854-0.31%
2024/06/1400.001107.00107.50-15,874-0.02%
2024/06/0500.001107.00107.00-15,825-0.02%
2024/06/0300.001106.50106.50-15,740-0.02%
2024/05/2200.0023.2106.46107.00-23.24,856-0.48%
2024/05/2100.002105.50105.50-24,784-0.04%
2024/05/201105.5000.00106.0014,7890.02%
2024/05/1500.002105.00105.00-24,670-0.04%
2024/05/1300.001105.00105.50-14,637-0.02%
2024/05/1000.001105.00105.00-14,620-0.02%
2024/05/0900.000.3104.00105.00-0.34,593-0.01%
2024/05/0700.0014105.00104.50-144,523-0.31%
2024/05/0300.003104.50104.50-34,405-0.07%
2024/04/2900.003104.00104.00-34,250-0.07%
2024/04/2600.003104.00103.50-34,224-0.07%
2024/04/242102.0000.00102.0024,1790.05%
2024/04/2200.003104.00104.50-33,992-0.08%
2024/04/162102.0000.00102.0023,5490.06%
2024/04/1200.005104.40104.50-53,442-0.15%
2024/04/0800.0012103.71104.00-123,263-0.37%
2024/04/030.1103.001104.00103.00-0.93,208-0.03%
2024/04/0200.0014104.00104.00-143,137-0.45%
2024/04/0100.002104.00104.00-23,089-0.06%
2024/03/2900.0014102.96103.00-143,032-0.46%
2024/03/2800.0010102.00102.00-102,988-0.33%
2024/03/2700.007101.43102.00-72,922-0.24%
2024/03/2600.009100.22100.50-92,896-0.31%
2024/03/250.299.5000.0099.900.22,8510.01%
2024/03/2100.00299.3599.40-22,833-0.07%
2024/03/20298.8000.0098.6022,8780.07%
2024/03/19398.7700.0098.5032,8540.11%
2024/03/1800.00199.9099.60-12,796-0.04%
2024/03/15599.306100.0099.30-12,788-0.04%
2024/03/1400.00199.8099.80-12,671-0.04%
2024/03/1300.001699.7099.60-162,656-0.60%
2024/03/1100.00298.8098.80-22,651-0.08%
2024/03/08298.10198.2098.4012,7330.04%
2024/03/07498.00198.0097.9032,8410.11%
2024/03/0600.00198.4098.50-12,864-0.03%
2024/03/05298.0500.0097.9022,9900.07%
2024/03/04298.1500.0098.1023,0620.07%
2024/03/01198.3000.0098.4013,1470.03%
2024/02/29198.5000.0099.0013,2190.03%
台灣大與南韓電信業者SK電訊合作 聚焦AI-RAN發展Anue鉅亨-2天前
台灣大參與MWC 與各國企業專家交流聚焦AI+5G布局Anue鉅亨-7天前
台灣大哥大落實氣候治理 五度獲CDP最高等級AAnue鉅亨-20天前
台灣大 相關文章
台灣大 相關影音