• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.80
  • 漲幅
    -4.40%
  • 成交量
    1,431張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131517.5300.0017.40151,8460.81%
2024/12/092018.0000.0017.95201,9051.05%
2024/12/0400.00118.6019.05-11,905-0.05%
2024/12/03118.4500.0018.5511,9220.05%
2024/11/281518.4500.0018.55151,9550.77%
2024/11/274319.0500.0018.80431,9702.18%
2024/11/26320.05319.4519.6001,9790.00%
2024/11/25119.8000.0019.7511,9600.05%
2024/11/22119.85120.1019.6501,9740.00%
2024/11/20320.13219.9319.8512,0250.05%
2024/11/19219.3000.0019.5522,0870.10%
2024/11/182920.6183.120.1620.00-54.12,142-2.53%
2024/11/1100.001718.3718.40-171,765-0.96%
2024/11/08518.5000.0018.6551,7480.29%
2024/11/0600.00119.1519.10-11,776-0.06%
2024/11/04118.8000.0018.7011,8730.05%
2024/11/0100.00119.2019.30-11,891-0.05%
2024/10/29518.7000.0018.7052,0940.24%
2024/10/28519.00219.0519.1532,2400.13%
2024/10/23120.0500.0019.9012,6920.04%
2024/10/210.120.25120.1520.20-0.92,853-0.03%
2024/10/18119.3500.0019.3012,9000.03%
2024/10/1100.00119.0519.05-13,652-0.03%
2024/10/09519.0000.0018.9054,2100.12%
2024/10/04120.000.119.9019.650.95,5630.02%
2024/09/2700.000.419.8119.75-0.46,710-0.01%
2024/09/2600.001019.9919.45-106,849-0.15%
2024/09/24219.7500.0019.7027,3220.03%
2024/09/230.219.9000.0020.050.27,4810.00%
2024/09/20519.8500.0019.8557,4640.07%
2024/09/1800.00120.3520.10-17,435-0.01%
2024/09/165020.325020.8820.3507,4100.00%
2024/09/13319.9717.119.9820.00-14.17,301-0.19%
2024/09/12118.6500.0018.6017,2490.01%
2024/09/1100.00118.3518.25-17,247-0.01%
2024/09/102018.8900.0018.50207,2800.27%
2024/09/0900.002018.9519.05-207,272-0.28%
2024/09/041519.671019.8019.6057,2300.07%
2024/09/035.321.0200.0021.005.37,1950.07%
2024/08/301521.5000.0021.40157,2080.21%
2024/08/2700.00122.9523.15-17,157-0.01%
2024/08/261023.5000.0023.05107,1440.14%
2024/08/224023.452223.3522.85187,0940.25%
2024/08/217823.107823.2423.0506,9980.00%
2024/08/203022.102122.1722.5596,7980.13%
2024/08/1900.00521.3021.00-56,682-0.07%
2024/08/161621.131521.7521.1016,6780.01%
2024/08/141721.25221.0021.00156,6760.22%
2024/08/0800.00222.0021.90-26,754-0.03%
2024/08/0700.00622.2822.30-66,742-0.09%
2024/08/06220.9800.0020.3026,7250.03%
2024/08/05122.20122.2522.2006,6700.00%
2024/08/021624.691624.9824.6506,6490.00%
2024/08/01325.40525.4425.10-26,592-0.03%
2024/07/31325.75125.6525.8526,4910.03%
2024/07/3017425.2317525.2825.85-16,357-0.02% 大買/大賣/
2024/07/29122.85524.2324.25-46,123-0.07%
2024/07/26222.65122.6522.6515,9710.02%
2024/07/232323.502123.5323.5025,9430.03%
2024/07/18625.4000.0025.5065,7760.10%
2024/07/172626.862727.2626.15-15,705-0.02%
2024/07/16225.833026.3025.70-285,536-0.51%
2024/07/155326.6311126.7526.55-585,459-1.06% 大賣/
2024/07/12325.935726.5526.80-545,290-1.02%
2024/07/1115626.406826.3126.40885,0821.73% 大買/
2024/07/101224.423424.7524.95-224,557-0.48%
2024/07/097527.083326.4524.80424,3270.97%
2024/07/081526.941527.3727.5503,6370.00%
2024/07/0510624.657324.6625.05333,2431.02% 大買/
2024/07/041424.122224.1923.55-82,930-0.27%
2024/07/039724.954425.0424.90532,6412.01%
2024/07/02223.3000.0023.0522,1810.09%
2024/07/011923.151523.5522.7542,0530.19%
2024/06/28323.523.123.5222.35-0.11,8580.00%
2024/06/27922.31421.9021.9051,6460.30%
2024/06/26121.1000.0021.1011,5440.06%
2024/05/31221.9800.0021.8022,9120.07%
2024/05/2800.000.122.0522.10-0.13,0450.00%
2024/05/2700.00121.7021.45-13,101-0.03%
2024/05/23121.3000.0021.1013,1200.03%
2024/05/22121.4000.0021.6013,1540.03%
2024/05/200.222.5000.0021.400.23,1830.00%
2024/05/1700.00122.6522.50-13,252-0.03%
2024/05/16122.3000.0022.8013,3000.03%
2024/04/2900.00420.6620.85-43,788-0.11%
2024/04/2600.00521.0520.85-53,824-0.13%
2024/04/25520.5000.0020.8553,8690.13%
2024/04/1700.00121.7022.00-13,918-0.03%
2024/04/16221.98121.6521.6513,9140.03%
2024/04/15122.5000.0022.4013,9310.03%
2024/04/12122.9000.0022.5513,9130.03%
2024/04/08524.23124.2523.9043,8490.10%
2024/04/03323.2500.0023.5533,7790.08%
2024/04/01123.30323.3022.85-23,729-0.05%
2024/03/2800.00123.2523.50-13,621-0.03%
2024/03/26222.70122.7022.9513,5350.03%
2024/03/2500.00122.8023.10-13,359-0.03%
2024/03/2000.00220.3020.35-23,179-0.06%
2024/03/18121.404821.8021.60-473,188-1.47%
2024/03/1500.00122.7522.95-13,130-0.03%
2024/03/14424.90224.9323.9023,0710.07%
2024/03/1312725.0314524.7525.00-183,003-0.60% 大買/大賣/
2024/03/1200.00223.6523.65-22,827-0.07%
2024/03/111521.4200.0021.50153,0200.50%
2024/03/0800.00220.5020.65-23,459-0.06%
2024/03/07320.80420.5920.80-13,503-0.03%
2024/03/0600.00520.4020.30-53,576-0.14%
2024/03/05119.75120.0020.2503,5950.00%
2024/03/04219.95119.8019.6013,5100.03%
2024/02/29419.20319.5219.4013,4210.03%
2024/02/21118.85418.8418.70-33,216-0.09%
2024/02/20119.053019.0018.85-293,194-0.91%
2024/02/1900.00118.5518.50-13,110-0.03%
2024/02/1600.001017.6818.15-103,024-0.33%
2024/02/026419.28519.6017.90592,9052.03%
2024/02/012418.702319.0419.0012,6960.04%
2024/01/3100.00117.5517.65-12,503-0.04%
2024/01/2900.00717.6017.60-72,480-0.28%
2024/01/26417.7000.0017.7042,3790.17%
2024/01/22118.15418.1417.90-32,229-0.13%
2024/01/19417.6400.0017.4042,1800.18%
2024/01/18217.38117.6017.6512,1250.05%
2024/01/1700.00217.2517.20-22,063-0.10%
2024/01/0900.00217.2016.95-21,921-0.10%
2024/01/08217.1500.0017.2021,8650.11%
2024/01/0400.00317.5317.30-31,857-0.16%
2024/01/03317.1000.0017.1531,8340.16%
2023/12/2800.00216.8517.00-21,839-0.11%
2023/12/1900.00517.4017.25-51,881-0.27%
2023/12/1500.00217.5517.30-21,818-0.11%
2023/12/14417.8000.0017.6541,8020.22%
2023/12/13117.70717.2517.05-61,751-0.34%
2023/12/1200.00117.8517.65-11,649-0.06%
2023/12/112718.22318.1717.75241,6271.47%
2023/12/08618.02618.0818.4501,5960.00%
2023/12/07517.9311717.9017.80-1121,543-7.26% 大賣/鉅額交易
2023/12/061419.162118.5118.40-71,478-0.47%
2023/12/0512518.543518.7118.80901,1957.53% 大買/
2023/12/04117.10117.2517.1507410.00%
2023/12/01116.90115.9016.5006390.00%
2023/11/30116.107915.0516.40-78517-15.07%
2023/11/2900.00215.0014.95-2434-0.46%
2023/11/17114.9000.0015.0014580.22%
2023/11/16114.6500.0014.9014640.22%
2023/11/1500.001214.8114.75-12494-2.43%
2023/11/13214.4500.0014.4524950.40%
2023/11/093315.5800.0015.50334926.71%
2023/11/0800.002715.6515.70-27505-5.35%
2023/11/061115.5500.0015.60115092.16%
2023/11/011515.3000.0015.40155092.94%
2023/10/311015.3000.0015.30105101.96%
2023/10/301015.5000.0015.30105121.95%
2023/10/11215.60215.5015.5504940.00%
2023/09/1800.00015.0515.0504740.00%
2023/08/2900.00214.9515.15-2473-0.42%
2023/08/16016.1000.0014.9504720.00%
2023/08/141014.8000.0014.80104662.14%
2023/08/111315.2000.0015.15134522.87%
2023/07/19415.3000.0015.3045350.75%
2023/07/14315.4000.0015.4535690.53%
2023/07/1300.00015.4015.4005880.00%
2023/07/10815.7500.0015.7585761.39%
2023/06/29216.2500.0016.2525680.35%
2023/06/28316.0500.0016.0535700.53%
2023/06/2700.00916.1516.05-9570-1.58%
2023/06/19516.4000.0016.4056780.74%
2023/06/1600.00116.3016.30-1679-0.15%
2023/06/1500.00116.1016.15-1666-0.15%
2023/06/1400.00216.1016.05-2665-0.30%
2023/06/0700.00116.0016.00-1689-0.14%
2023/06/02116.1000.0016.0516890.15%
2023/06/01315.8000.0015.8037090.42%
2023/05/31115.7500.0015.7017070.14%
2023/05/25116.0500.0015.8016970.14%
2023/05/2400.00215.8515.85-2665-0.30%
2023/05/17315.4500.0015.4536500.46%
2023/05/15215.2500.0015.2526450.31%
2023/05/0300.00215.4015.40-2609-0.33%
2023/03/2200.00016.4515.9008110.00%
2023/03/09017.9000.0017.3009840.00%
2023/03/0300.00217.2017.15-21,015-0.20%
2023/01/1300.00117.1517.30-11,488-0.07%
2022/12/2100.00917.1017.15-91,726-0.52%
2022/12/19117.5500.0017.3011,8000.06%
2022/12/16317.6500.0017.7031,7870.17%
2022/12/15317.4300.0017.6031,7710.17%
2022/12/13517.30517.4517.3001,7310.00%
2022/12/09517.26516.8517.2001,7460.00%
2022/12/07116.7000.0016.6011,7210.06%
2022/12/06217.0000.0016.9521,7750.11%
2022/12/05116.6000.0016.6011,7110.06%
2022/11/29316.2500.0016.1031,7640.17%
2022/10/2400.00215.7515.75-21,437-0.14%
2022/10/20214.9000.0015.2021,4330.14%
2022/10/1800.00115.8515.60-11,356-0.07%
2022/10/13115.0000.0015.1011,3110.08%
2022/10/0700.00216.0015.75-21,234-0.16%
2022/10/03215.30216.0015.2001,1790.00%
2022/09/28215.5000.0015.3521,1720.17%
2022/09/2300.00217.5017.50-21,113-0.18%
2022/09/1300.00117.0017.00-11,129-0.09%
2022/09/06116.45115.9015.5501,1580.00%
2022/08/2200.00116.4016.35-11,191-0.08%
2022/08/1100.001016.4516.45-101,193-0.84%
2022/08/0900.00516.2016.40-51,201-0.42%
2022/08/03515.6000.0015.6551,3260.38%
2022/08/0200.00516.1916.20-51,328-0.38%
2022/07/28515.9000.0015.8051,3500.37%
2022/07/1300.00515.4515.60-51,482-0.34%
2022/07/12515.0500.0015.0551,4910.34%
2022/07/0700.00515.3015.35-51,501-0.33%
2022/07/06514.8000.0014.9551,4990.33%
2022/06/28417.95817.7417.55-41,463-0.27%
2022/06/2700.001017.5017.70-101,415-0.71%
2022/06/23216.6000.0016.4521,3620.15%
2022/06/15216.8500.0016.8521,3000.15%
2022/06/141017.2000.0017.30101,2870.78%
2022/05/25516.8500.0016.7551,4210.35%
2022/05/2400.00216.8016.75-21,451-0.14%
2022/05/16117.201317.2517.30-121,689-0.71%
2022/05/12117.5000.0017.4011,7530.06%
2022/05/1100.00518.6018.25-51,766-0.28%
2022/05/09718.6000.0018.5071,7520.40%
2022/05/03318.20117.9018.2021,7680.11%
2022/04/29618.6000.0018.4561,7670.34%
2022/04/2600.00918.4518.75-91,775-0.51%
2022/04/2200.00319.2019.25-31,791-0.17%
2022/04/1900.00119.0019.00-11,783-0.06%
2022/04/13117.75118.0018.4001,8050.00%
2022/04/0800.00218.2518.20-22,047-0.10%
2022/04/07218.5000.0018.2522,0860.10%
2022/03/3100.004018.3218.20-402,353-1.70%
2022/03/25317.2800.0017.3532,5450.12%
2022/03/24417.4500.0017.4042,8050.14%
2022/03/22217.8000.0017.7522,9200.07%
2022/03/2100.00118.0017.70-12,955-0.03%
2022/03/16117.7000.0017.5513,0570.03%
2022/03/15817.6600.0017.6083,1060.26%
2022/03/11817.9000.0018.0583,1800.25%
2022/03/10218.4500.0018.2523,2080.06%
2022/03/09518.3500.0018.2053,2270.15%
2022/03/08617.5800.0017.7563,2140.19%
2022/03/071417.911017.9818.0043,2050.12%
2022/03/04618.2900.0018.3063,2070.19%
2022/03/03118.65618.7518.60-53,216-0.16%
2022/03/0100.00618.4518.45-63,211-0.19%
2022/02/241318.1800.0018.15133,1830.41%
2022/02/16518.5000.0018.8053,0620.16%
2022/02/1500.00118.3018.20-13,076-0.03%
2022/02/1100.001719.4419.40-173,116-0.55%
2022/02/10519.203418.9918.85-293,078-0.94%
2022/02/0900.00118.7018.80-13,076-0.03%
2022/02/08118.8000.0018.8013,0900.03%
2022/02/0700.00218.4818.30-23,129-0.06%
2022/01/2500.00618.0118.10-63,183-0.19%
2022/01/24217.7000.0018.1023,2220.06%
2022/01/211217.8100.0018.05123,2870.37%
2022/01/20418.1500.0018.1043,4450.12%
2022/01/1700.002818.0118.00-283,525-0.79%
2022/01/1400.00317.7217.90-33,538-0.08%
2022/01/1300.00118.0018.05-13,545-0.03%
2022/01/11118.8000.0018.3013,5790.03%
2022/01/10518.00118.0518.0043,5730.11%
2022/01/0700.002218.2318.10-223,609-0.61%
2022/01/06318.6800.0018.5033,6280.08%
2022/01/05619.052419.0418.95-183,631-0.50%
2022/01/04618.9600.0019.0063,5190.17%
2022/01/0300.00218.6518.65-23,458-0.06%
2021/12/301118.47118.4518.40103,4120.29%
2021/12/29619.09618.9018.7003,3880.00%
2021/12/284718.993119.0918.95163,3150.48%
2021/12/27218.5000.0019.0023,1460.06%
2021/12/241018.631318.9918.80-33,110-0.10%
2021/12/23218.3500.0018.2523,0360.07%
2021/12/21118.5500.0018.1012,9910.03%
2021/12/209419.128519.3119.0092,9270.31%
2021/12/1700.00118.2018.15-12,691-0.04%
2021/12/132817.9300.0017.85282,5711.09%
2021/12/104218.292018.3818.20222,5930.85%
2021/12/0600.001017.9417.85-102,395-0.42%
2021/11/3000.00317.8517.70-32,352-0.13%
2021/11/29116.4500.0017.1012,3530.04%
2021/11/2600.0012.817.6017.50-12.82,349-0.54%
2021/11/23317.6000.0017.5032,3970.13%
2021/11/22217.80818.2017.95-62,382-0.25%
2021/11/1900.00117.9517.80-12,362-0.04%
2021/11/16117.5000.0017.5012,3260.04%
2021/11/15517.76117.9517.6042,3070.17%
2021/11/1100.00117.7518.05-12,242-0.04%
2021/11/10118.1500.0018.0012,1960.05%
2021/11/09117.45217.6517.60-12,139-0.05%
2021/11/05417.68117.8017.6032,1150.14%
2021/11/04418.11618.2018.00-22,097-0.10%
2021/11/0200.00417.3117.70-42,031-0.20%
2021/11/01117.95317.4217.20-22,043-0.10%
2021/10/29117.10616.5317.10-51,975-0.25%
2021/10/281617.283416.3316.50-181,902-0.95%
2021/10/2500.00116.8016.85-11,677-0.06%
2021/10/1200.00315.2715.15-31,409-0.21%
2021/09/2800.00415.7615.50-41,274-0.31%
2021/09/2700.00115.7015.55-11,252-0.08%
2021/09/2300.001.215.5815.75-1.21,219-0.10%
2021/09/2200.00115.5015.50-11,196-0.08%
2021/09/17115.8000.0015.6011,1700.09%
2021/09/16315.75115.7015.5021,1480.17%
2021/09/15115.6500.0015.8011,1380.09%
2021/09/14115.2000.0015.3511,0910.09%
2021/09/1300.00215.2515.30-21,085-0.18%
2021/09/10214.8000.0014.8021,0650.19%
2021/09/0700.00114.8014.80-11,057-0.09%
2021/09/06115.2000.0015.0011,0540.09%
2021/09/01115.65115.6015.7001,0000.00%
2021/08/31115.5000.0015.9019740.10%
2021/08/3000.002.115.1115.20-2.1902-0.23%
2021/08/2700.00315.1315.10-3901-0.33%
2021/08/26215.150.215.0015.051.88980.20%
2021/08/25114.9500.0014.8518890.11%
2021/08/24214.7300.0014.8028560.23%
2021/08/2300.00114.1014.05-1831-0.12%
2021/08/13114.901714.9814.70-16828-1.93%
2021/08/121014.7800.0014.80108031.25%
2021/08/11714.3700.0014.4577870.89%
2021/08/1000.00114.4514.40-1777-0.13%
2021/08/09114.8000.0014.9017900.13%
2021/08/06214.90614.8514.75-4794-0.50%
2021/08/052715.322115.5915.1567950.75%
2021/08/0400.00215.0015.00-2754-0.27%
2021/08/02115.1000.0014.5017450.13%
2021/07/22214.4500.0014.3028220.24%
2021/07/20215.0500.0014.6028440.24%
2021/07/19315.20114.7515.3028550.23%
2021/07/0800.00114.7014.75-11,085-0.09%
2021/07/02115.1000.0014.9011,6360.06%
2021/07/0100.00114.9014.75-11,664-0.06%
2021/06/2900.00214.7014.55-21,730-0.12%
2021/06/2500.00214.6514.70-21,835-0.11%
2021/06/24414.75214.7514.6021,8680.11%
2021/06/23114.40214.4014.40-12,023-0.05%
2021/06/22414.2800.0014.1542,0360.20%
2021/06/2100.00514.1514.10-52,038-0.25%
2021/06/1800.00214.9014.65-22,046-0.10%
2021/06/17514.95414.7315.0512,0680.05%
2021/06/16615.2000.0014.7062,0930.29%
2021/06/07114.6000.0014.6012,2970.04%
2021/05/2500.00415.5115.45-42,739-0.15%
2021/05/211114.941014.9014.9512,7920.04%
2021/05/2000.00714.7914.30-72,984-0.23%
2021/05/19314.22614.7014.55-33,024-0.10%
2021/05/1700.00212.8012.55-23,037-0.07%
2021/05/14414.6900.0013.8543,0240.13%
2021/05/121013.9000.0013.85103,1000.32%
2021/05/11215.7000.0014.9523,0800.06%
2021/05/1000.001016.7016.25-103,070-0.33%
2021/05/0700.00516.4516.70-53,073-0.16%
2021/05/05315.9500.0015.7533,0750.10%
2021/05/03317.05417.1516.70-13,075-0.03%
2021/04/29117.90317.6517.65-23,073-0.07%
2021/04/2300.00118.3018.20-13,116-0.03%
2021/04/22418.15518.7018.10-13,119-0.03%
2021/04/2100.00219.0018.65-23,094-0.06%
2021/04/20118.8500.0018.5513,0750.03%
2021/04/19418.15518.4018.15-13,045-0.03%
2021/04/131019.784218.9818.90-323,356-0.95%
2021/04/122120.032419.9119.70-33,255-0.09%
2021/04/093619.261419.2519.65223,0180.73%
2021/04/0800.00519.2519.00-52,981-0.17%
2021/04/07618.9100.0018.9062,9640.20%
2021/04/06118.8500.0018.7012,9810.03%
2021/03/3100.00118.3018.25-13,031-0.03%
2021/03/30319.10318.9318.6503,1450.00%
2021/03/2900.00118.4018.80-13,157-0.03%
2021/03/26319.00218.9518.6513,2620.03%
2021/03/2500.00618.0018.00-63,247-0.18%
2021/03/24118.4000.0018.2513,3770.03%
2021/03/2300.00218.3018.15-23,668-0.05%
2021/03/22618.8100.0018.5563,9860.15%
2021/03/19518.30518.3918.3004,1340.00%
2021/03/184118.713718.9718.7044,1790.10%
2021/03/1700.00218.0018.15-24,183-0.05%
2021/03/1500.00117.8017.95-14,646-0.02%
2021/03/10417.8500.0017.6545,0700.08%
2021/03/0900.00216.8016.85-25,339-0.04%
2021/03/04218.00618.3717.95-46,323-0.06%
2021/03/023118.903019.2518.7016,7480.01%
2021/02/253619.134119.3518.80-56,904-0.07%
2021/02/24418.51418.4918.3006,7800.00%
2021/02/2300.00218.5018.50-26,968-0.03%
2021/02/223419.133119.2319.1037,3590.04%
2021/02/19118.3000.0018.2017,1850.01%
2021/02/1800.00117.2517.35-17,215-0.01%
2021/02/17216.78116.7516.9517,2210.01%
2021/02/0500.00316.4016.30-37,215-0.04%
2021/02/04317.40517.0516.50-27,218-0.03%
2021/02/02316.5700.0016.4037,1940.04%
2021/01/29117.15116.7016.4507,4010.00%
2021/01/2800.00116.9517.00-17,439-0.01%
2021/01/27117.40117.1517.3507,4390.00%
2021/01/26116.90516.9816.80-47,443-0.05%
2021/01/25417.2900.0017.1547,4730.05%
2021/01/22117.1500.0016.5017,5030.01%
2021/01/2000.00216.9516.15-27,585-0.03%
2021/01/191118.161318.2917.20-27,550-0.03%
2021/01/18317.3800.0017.5037,4920.04%
2021/01/151017.00216.9517.1087,4880.11%
2021/01/11117.8000.0017.8017,4580.01%
2021/01/0800.00217.9017.85-27,556-0.03%
2021/01/07219.5300.0019.6027,6150.03%
2021/01/06117.75117.9517.8507,4750.00%
2021/01/04919.33219.4019.1077,3680.09%
2020/12/31219.8500.0019.5027,3450.03%
2020/12/30119.6000.0019.2517,2950.01%
2020/12/2900.001119.6519.55-117,258-0.15%
2020/12/289819.651219.7719.65867,2091.19%
2020/12/254120.18520.1320.00367,1450.50%
2020/12/241520.752221.0120.40-77,086-0.10%
2020/12/231220.1900.0020.00126,9470.17%
2020/12/225419.48219.8019.05526,8890.75%
2020/12/21220.7500.0021.1026,7900.03%
2020/12/183421.431820.9020.40166,6870.24%
2020/12/17621.413121.2721.50-256,634-0.38%
2020/12/165020.6422420.3020.30-1746,352-2.74% 大賣/鉅額交易
2020/12/155419.17219.0519.40526,0440.86%
2020/12/143318.62118.5018.55325,8940.54%
2020/12/1100.00317.8017.70-35,848-0.05%
2020/12/10519.94419.6819.3015,7200.02%
2020/12/0900.00520.0219.70-55,661-0.09%
2020/12/08118.40317.5318.60-25,565-0.04%
2020/12/07717.06316.6016.9545,5150.07%
2020/12/04417.06216.9317.0525,4230.04%
2020/12/03816.811817.1116.55-105,337-0.19%
2020/12/02419.16319.0818.3015,1930.02%
2020/12/011819.241119.3518.8574,9450.14%
2020/11/30218.2500.0018.2524,2690.05%
2020/11/272316.022016.3516.6034,2220.07%
2020/11/26115.10314.9315.10-23,907-0.05%
2020/11/25614.03614.0413.7503,7660.00%
2020/11/24314.07313.9013.9503,6690.00%
2020/11/2300.00513.0313.15-53,471-0.14%
2020/11/201613.491013.4113.2563,4350.17%
2020/11/19613.4000.0013.6063,2160.19%
2020/11/1800.00212.1512.40-22,792-0.07%
2020/11/17112.5000.0012.2512,7680.04%
2020/11/11112.10212.0512.05-12,683-0.04%
2020/11/06512.391512.5512.20-102,583-0.39%
2020/11/03111.7500.0011.7512,3410.04%
2020/11/02512.0000.0011.9552,3220.22%
2020/10/30712.041211.9211.85-52,278-0.22%
2020/10/29511.9000.0011.9052,2190.23%
2020/10/28111.4000.0011.2512,1050.05%
2020/10/26211.6000.0011.5022,0950.10%
2020/10/22111.5500.0011.5512,0790.05%
2020/10/2100.00211.6511.75-22,069-0.10%
2020/10/20711.77312.1011.7042,0530.19%
2020/10/19111.8000.0011.7512,0320.05%
2020/10/161511.991112.1911.9542,0070.20%
2020/10/151811.831412.3712.4041,8560.22%
2020/10/141211.3500.0011.30121,6500.73%
2020/10/1300.00110.8010.85-11,627-0.06%
2020/10/0800.00211.0511.00-21,613-0.12%
2020/10/06111.0000.0011.0511,6180.06%
2020/09/2800.002210.8010.80-221,765-1.25%
2020/09/2500.001210.7010.80-121,761-0.68%
2020/09/24211.55211.5011.5501,7230.00%
2020/09/22212.0300.0011.7021,6410.12%
2020/09/113212.6500.0012.25321,3492.37%
2020/09/1000.00112.2512.25-11,058-0.09%
2020/09/09211.1000.0011.1529090.22%
2020/09/0700.002511.4211.40-25814-3.07%
2020/09/0300.00210.5510.60-2619-0.32%
2020/08/31110.1000.0010.1015800.17%
2020/08/2800.00210.1010.00-2567-0.35%
2020/08/1400.0029.959.84-2501-0.40%
2020/07/3100.0039.929.83-3527-0.57%
2020/07/3039.80259.859.91-22525-4.19%
2020/07/2100.0029.929.86-2516-0.39%
2020/07/1500.0059.889.86-5516-0.97%
2020/06/2429.4800.009.4823750.53%
2020/06/1219.2000.009.2214660.21%
2020/06/0800.00129.549.49-12514-2.33%
2020/06/0500.00109.479.45-10519-1.93%
2020/06/0429.3900.009.3825230.38%
2020/05/2829.3000.009.2025310.38%
2020/05/1800.00179.609.59-17528-3.22%
2020/05/13110.3000.0010.3014940.20%
2020/04/0839.2000.009.2435110.59%
2020/03/2749.0100.008.9145350.75%
2020/03/24168.1300.008.26165203.07%
2020/03/11210.4000.0010.3026910.29%
2020/03/093010.1500.0010.20307014.28%
2020/01/1600.00811.4311.45-8702-1.14%
2020/01/1500.00211.4011.45-2704-0.28%
2020/01/13211.5000.0011.5027090.28%
2020/01/09311.2500.0011.2537110.42%
2020/01/07211.45311.3511.35-1714-0.14%
2019/12/13311.7000.0011.7536870.44%
2019/12/12411.6500.0011.8046950.58%
2019/12/113111.7400.0011.70316704.63%
2019/12/0900.00211.6311.40-2547-0.37%
2019/12/0500.00111.3011.30-1521-0.19%
2019/11/28111.1500.0011.1016990.14%
2019/11/27211.0500.0011.0526970.29%
2019/11/2600.00111.1511.10-1695-0.14%
2019/11/25111.2500.0011.2016930.14%
2019/11/22111.2000.0011.1516920.14%
2019/11/07110.9000.0010.8517630.13%
2019/10/29611.2700.0011.1568030.75%
2019/10/0700.00711.7011.70-7920-0.76%
2019/09/2600.00211.8011.70-2927-0.22%
2019/09/2000.00311.7511.75-3918-0.33%
2019/09/11611.8800.0011.7569130.66%
2019/09/052711.962011.7511.8078630.81%
2019/09/04211.3000.0011.8527630.26%
2019/07/2300.00212.0511.95-2660-0.30%
2019/07/18211.6500.0011.6525870.34%
2019/07/0800.00111.2511.40-1519-0.19%
2019/06/2500.002011.0511.05-20488-4.09%
2019/06/2000.001011.0511.20-10466-2.14%
2019/06/141011.1000.0011.00104502.22%
2019/06/1200.001011.0011.15-10490-2.04%
2019/06/04310.6000.0010.6035190.58%
2019/06/031710.7500.0010.75175143.31%
2019/05/17110.50110.8010.0004380.00%
2019/05/1300.0029.459.37-2354-0.56%
2019/05/0900.0029.579.46-2351-0.57%
2019/03/29010.1500.0010.1502890.00%
2019/03/2500.00510.0610.05-5329-1.52%
2019/03/1800.001510.3510.35-15304-4.92%
2019/03/15410.5300.0010.3542941.36%
2019/03/143010.8100.0010.853025411.80%
2019/03/1100.0039.819.78-3179-1.67%
2019/03/0800.0029.749.78-2184-1.09%
2018/12/2400.00510.0510.00-5324-1.54%
2018/12/1900.00510.2710.20-5302-1.65%
2018/12/0500.003010.1010.10-30310-9.67%
2018/12/0300.002810.1110.10-28315-8.87%
2018/11/2700.0029.709.72-2294-0.68%
2018/11/1300.0039.729.76-3324-0.93%
2018/11/0100.0028.778.85-2386-0.52%
2018/10/24508.5400.008.505038512.95%
2018/10/1628.2000.008.1823980.50%
2018/10/1200.00697.697.74-69401-17.19%
2018/10/1100.00217.697.69-21398-5.27%
2018/10/0100.0039.459.44-3424-0.71%
2018/09/2100.0029.409.53-2467-0.43%
2018/09/2069.1100.009.0764591.30%
2018/09/0729.4100.009.3826670.30%
2018/09/0329.8600.009.7229340.21%
2018/08/2449.7300.009.7242,1870.18%
2018/08/2329.7600.009.7922,4220.08%
2018/08/2049.7200.009.7742,5760.16%
2018/08/17210.3000.0010.0022,5790.08%
2018/08/16110.1000.009.9812,5630.04%
2018/07/2000.00310.8010.75-33,192-0.09%
2018/07/1700.00110.9510.90-13,192-0.03%
2018/07/11011.0500.0011.0503,1830.00%
2018/07/030.512.1500.0012.100.53,1860.02%
2018/06/2200.00412.1512.05-43,155-0.13%
2018/06/21212.6000.0012.3523,1510.06%
2018/06/13413.33513.1013.00-13,061-0.03%
2018/06/11914.61814.7814.4012,9420.03%
2018/06/07714.79414.7514.2532,8050.11%
2018/06/067014.083114.4114.30392,6811.45%
2018/06/053915.3810015.5314.65-612,553-2.39%
2018/06/043013.962714.0715.2032,1930.14%
2018/06/014014.571414.1814.20261,9471.34%
2018/05/315.513.43313.7513.752.51,6450.15%
2018/05/30112.7000.0012.5011,4260.07%
2018/05/2900.002012.3012.30-201,353-1.48%
2018/05/2811112.1300.0012.151111,3078.49% 大買/鉅額交易
2018/05/22212.40212.8012.2001,2400.00%
2018/05/21212.3500.0012.4521,1270.18%
2018/05/182811.5100.0011.35281,0262.73%
2018/05/172011.65111.8511.75191,0201.86%
2018/05/166111.716211.9011.90-11,007-0.10%
2018/05/15212.6000.0012.6529490.21%
2018/05/14112.659.612.6612.05-8.6828-1.04%
2018/04/2000.00811.2011.20-81,300-0.61%
2018/04/1900.004711.2411.20-471,299-3.62%
2018/04/1700.005511.3011.20-551,300-4.23%
2018/04/16011.6000.0011.5501,2960.00%
2018/04/1200.001211.4011.60-121,281-0.94%
2018/04/111211.5000.0011.45121,2630.95%
2018/04/0300.00211.3011.35-21,275-0.16%
2018/04/0200.002011.3011.20-201,273-1.57%
2018/03/262512.4800.0012.40251,1982.09%
2018/03/2210812.45312.4512.451051,1798.90% 大買/鉅額交易
2018/02/2200.00511.2011.10-51,188-0.42%
2018/02/21510.9000.0011.0051,2410.40%
2018/02/0700.00111.2511.20-11,338-0.07%
2018/01/251513.251512.7912.6001,3190.00%
2018/01/2400.00112.9512.95-11,251-0.08%
2018/01/2200.00212.2512.20-21,140-0.18%
2018/01/193412.9400.0012.45341,1352.99%
2018/01/18212.8000.0012.9029260.22%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音