台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    20.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.23%
  • 成交量
    41
  • 產業
    上市 食品類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立萬利 (3054)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00120.1520.30-131-3.19%
2023/10/270.120.2000.0020.250.1250.19%
2023/09/1800.00019.8019.500290.00%
2022/09/2300.00520.2020.20-555-9.01%
2022/07/04119.95119.4519.650590.00%
2022/06/30221.40221.1521.800580.00%
2022/06/15219.45519.5819.65-353-5.58%
2022/06/08519.9500.0019.955529.58%
2022/02/151024.7900.0024.65101357.40%
2021/12/27124.95224.4524.65-1553-0.18%
2021/12/0300.00224.6024.75-2756-0.26%
2021/12/0200.00124.9024.70-1756-0.13%
2021/12/0100.00624.7524.60-6757-0.79%
2021/11/1700.00126.3026.65-1854-0.12%
2021/11/1500.00127.0526.75-1854-0.12%
2021/11/11125.8000.0026.2018550.12%
2021/11/05126.00126.1026.1008750.00%
2021/11/04126.4500.0026.5019010.11%
2021/11/02226.6500.0026.8021,0320.19%
2021/11/01727.1000.0027.6571,0640.66%
2021/10/29127.3500.0026.9011,0810.09%
2021/10/27128.7500.0028.7511,0690.09%
2021/10/26128.60329.2028.60-21,069-0.19%
2021/10/2200.00529.2429.45-51,111-0.45%
2021/10/211030.60530.8029.8051,1040.45%
2021/10/19226.0000.0025.9021,0120.20%
2021/10/1500.00527.5526.85-51,001-0.50%
2021/10/14126.45127.2026.9009840.00%
2021/10/13526.0600.0025.6059690.52%
2021/10/12426.7300.0026.7049590.42%
2021/10/08128.6000.0028.7019450.11%
2021/10/07129.45128.9528.9509320.00%
2021/10/0600.00133.6530.15-1884-0.11%
2021/10/05132.5000.0033.5018350.12%
2021/10/0400.00129.0031.50-1776-0.13%
2021/09/3000.00232.1532.05-2732-0.27%
2021/09/29433.00231.5332.2527050.28%
2021/09/2800.00532.3032.30-5596-0.84%
2021/09/2700.00328.9029.40-3576-0.52%
2021/09/24125.9500.0026.7515520.18%
2021/09/16226.0500.0025.5025510.36%
2021/09/0700.00225.4325.65-2540-0.37%
2021/09/0100.00127.7027.25-1522-0.19%
2021/08/31226.5800.0027.4025140.39%
2021/08/30228.051527.5026.65-13505-2.57%
2021/08/27126.90527.2027.20-4453-0.88%
2021/08/2600.00224.7524.75-2430-0.46%
2021/08/25222.6500.0022.5024180.48%
2021/08/24222.3500.0022.3024160.48%
2021/08/1700.00122.7021.85-1402-0.25%
2021/08/12526.00126.3026.3043821.05%
2021/08/10226.38226.5026.3003600.00%
2021/08/09428.951628.5028.35-12329-3.64%
2021/08/063230.811631.1031.50162765.78%
2021/08/05428.6500.0028.6541892.11%
2021/08/0400.00325.9026.05-3152-1.97%
2021/08/0300.00123.7023.70-1123-0.81%
2021/07/29124.0000.0023.0511050.95%
2021/07/281824.48124.4024.50178320.45%
2021/07/27122.3000.0022.301472.10%
2021/07/1500.00120.9021.00-165-1.53%
2021/07/14120.6000.0020.501651.54%
2021/05/0400.001020.9121.20-1053-18.60%
2021/04/271024.9500.0023.85104820.60%
2020/12/24023.2500.0023.050260.00%
2020/06/0400.00124.2024.25-142-2.38%
2020/04/07125.1000.0024.701701.43%
2020/02/060.225.4000.0025.600.2470.42%
2020/01/200.126.5000.0026.700.1380.35%
2020/01/170.126.9500.0026.950.1380.16%
2020/01/160.326.7000.0026.950.3380.75%
2020/01/100.327.0000.0027.100.3380.72%
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨-2020/06/19
立萬利 相關文章
立萬利 相關影音